Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240517C00002000 | 2024-05-13 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 3,778 | 675.00% |
VFF240621C00002000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 22 | 5,566 | 159.38% |
VFF240920C00002000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 25 | 3,370 | 113.28% |
VFF241220C00002000 | 2024-05-17 2:06PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | 0.00 | - | 609 | 734 | 100.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240517P00002000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | -0.70 | -93.33% | 3 | 6 | 2,681.25% |
VFF240621P00002000 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | -0.05 | -7.14% | 6 | 277 | 185.94% |
VFF240920P00002000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 0.83 | 0.00 | 1.05 | 0.00 | - | 1 | 80 | 168.75% |
VFF241220P00002000 | 2024-05-07 10:15AM EDT | 2024-12-20 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 11 | 89.45% |