Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240517C00001000 | 2024-05-02 3:46PM EDT | 1.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 24 | 1,615 | 168.75% |
VFF240517C00002000 | 2024-05-02 3:31PM EDT | 2.00 | 0.06 | 0.00 | 0.10 | +0.02 | +50.00% | 6 | 3,728 | 203.13% |
VFF240517C00003000 | 2024-04-30 3:54PM EDT | 3.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 48 | 309.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240517P00001000 | 2024-04-15 1:03PM EDT | 1.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 121 | 168.75% |
VFF240517P00002000 | 2024-04-23 12:54PM EDT | 2.00 | 0.71 | 0.55 | 0.80 | 0.00 | - | 6 | 6 | 262.50% |
VFF240517P00003000 | 2024-04-16 1:15PM EDT | 3.00 | 1.71 | 1.25 | 2.35 | 0.00 | - | 3 | 3 | 378.13% |