Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621C00001000 | 2024-06-18 1:19PM EDT | 1.00 | 0.08 | 0.00 | 0.10 | +0.04 | +100.00% | 23 | 3,655 | 137.50% |
VFF240621C00002000 | 2024-06-10 9:41AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5,657 | 550.00% |
VFF240621C00003000 | 2024-05-17 12:14PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 466 | 750.00% |
VFF240621C00004000 | 2024-04-26 9:59AM EDT | 4.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 2,021.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621P00001000 | 2024-06-18 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 385 | 206.25% |
VFF240621P00002000 | 2024-06-06 1:14PM EDT | 2.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 9 | 837.50% |
VFF240621P00003000 | 2024-05-13 1:45PM EDT | 3.00 | 1.70 | 1.80 | 2.45 | 0.00 | - | 2 | 0 | 1,150.00% |