Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621C00001000 | 2024-06-14 2:44PM EDT | 1.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 34 | 3,575 | 100.00% |
VFF240621C00002000 | 2024-06-10 9:41AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5,657 | 387.50% |
VFF240621C00003000 | 2024-05-17 12:14PM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 466 | 531.25% |
VFF240621C00004000 | 2024-04-26 9:59AM EDT | 4.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 40 | 50 | 1,431.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621P00001000 | 2024-06-14 1:07PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 2 | 395 | 143.75% |
VFF240621P00002000 | 2024-06-06 1:14PM EDT | 2.00 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 9 | 587.50% |
VFF240621P00003000 | 2024-05-13 1:45PM EDT | 3.00 | 1.70 | 1.80 | 2.45 | 0.00 | - | 2 | 0 | 812.50% |