Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621C00002000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 5,657 | 356.25% |
VFF240719C00002000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 159.38% |
VFF240920C00002000 | 2024-06-14 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 3,219 | 115.63% |
VFF241220C00002000 | 2024-06-14 12:46PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 1,592 | 105.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621P00002000 | 2024-06-06 1:14PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.10 | 0.00 | - | 1 | 9 | 543.75% |
VFF240920P00002000 | 2024-04-16 2:03PM EDT | 2024-09-20 | 0.83 | 0.00 | 1.05 | 0.00 | - | 1 | 80 | 114.06% |
VFF241220P00002000 | 2024-06-10 9:45AM EDT | 2024-12-20 | 1.01 | 0.90 | 1.15 | 0.00 | - | 183 | 194 | 67.19% |