Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621C00001000 | 2024-06-14 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 34 | 3,575 | 93.75% |
VFF240719C00001000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | -0.04 | -28.57% | 1 | 255 | 82.81% |
VFF240920C00001000 | 2024-06-14 3:50PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,491 | 98.44% |
VFF241220C00001000 | 2024-06-14 3:49PM EDT | 2024-12-20 | 0.30 | 0.20 | 0.40 | 0.00 | - | 17 | 333 | 107.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VFF240621P00001000 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | +0.09 | +150.00% | 2 | 395 | 134.38% |
VFF240719P00001000 | 2024-06-11 3:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 34 | 59.38% |
VFF240920P00001000 | 2024-06-11 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2,433 | 60.16% |
VFF241220P00001000 | 2024-06-04 10:04AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.30 | 0.00 | - | 3 | 110 | 52.34% |