La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 607,92 +1 514,02 (+2,52 %)
Vermilion Energy Inc. (VET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00015000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.10 | -0.05 | -83.33% | 10 | 1,204 | 49.61% |
| VET240719C00015000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 2,217 | 45.51% |
| VET240920C00015000 | 2024-05-16 3:57PM EDT | 2024-09-20 | 0.24 | 0.15 | 0.35 | 0.00 | - | 14 | 535 | 39.55% |
| VET241220C00015000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 6 | 30 | 45.41% |
| VET250117C00015000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.70 | +0.15 | +30.00% | 29 | 4,123 | 38.67% |
| VET260116C00015000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 1.70 | 1.15 | 2.20 | +0.29 | +20.57% | 121 | 1,747 | 48.78% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00015000 | 2024-04-02 1:46PM EDT | 2024-06-21 | 2.80 | 2.95 | 4.90 | 0.00 | - | 10 | 25 | 140.92% |
| VET240719P00015000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 3.00 | 2.00 | 4.50 | 0.00 | - | 4 | 634 | 69.63% |
| VET240920P00015000 | 2024-04-19 10:45AM EDT | 2024-09-20 | 3.05 | 2.55 | 3.00 | 0.00 | - | 6 | 15 | 38.67% |
| VET241220P00015000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 3.40 | 2.75 | 3.40 | 0.00 | - | - | 2 | 41.99% |
| VET250117P00015000 | 2024-05-14 2:58PM EDT | 2025-01-17 | 3.34 | 2.80 | 3.20 | 0.00 | - | 99 | 1,177 | 33.89% |
| VET260116P00015000 | 2024-05-14 10:02AM EDT | 2026-01-16 | 3.90 | 2.55 | 4.20 | 0.00 | - | 8 | 86 | 38.23% |
