Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240517C00007500 | 2024-04-19 11:47AM EDT | 7.50 | 4.57 | 2.75 | 5.30 | 0.00 | - | 40 | 57 | 347.85% |
VET240517C00010000 | 2024-05-02 9:32AM EDT | 10.00 | 1.95 | 1.55 | 2.55 | 0.00 | - | 1 | 123 | 100.39% |
VET240517C00012500 | 2024-05-03 10:31AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 12 | 2,228 | 35.16% |
VET240517C00015000 | 2024-05-01 2:55PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 65.63% |
VET240517C00017500 | 2024-03-28 2:35PM EDT | 17.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 181.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240517P00010000 | 2024-05-01 10:11AM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 6 | 75 | 90.43% |
VET240517P00012500 | 2024-05-02 12:23PM EDT | 12.50 | 0.80 | 0.80 | 0.90 | 0.00 | - | 278 | 319 | 46.88% |
VET240517P00015000 | 2024-03-15 3:50PM EDT | 15.00 | 3.70 | 1.40 | 3.90 | 0.00 | - | - | 4 | 174.61% |