La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 220,69 +56,63 (+0,14 %) EUR/USD
1,0715 +0,0006 (+0,05 %) Gold future
2 339,40 +2,80 (+0,12 %) Bitcoin EUR
56 824,18 -662,20 (-1,15 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:00PM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719C00007500 | 2024-06-21 3:36PM EDT | 7.50 | 3.58 | 3.50 | 3.80 | 0.00 | - | 10 | 67 | 95.31% |
| VET240719C00010000 | 2024-06-28 11:03AM EDT | 10.00 | 1.15 | 1.15 | 1.35 | -0.10 | -8.00% | 100 | 926 | 50.00% |
| VET240719C00012500 | 2024-06-28 10:57AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 4,000 | 45.70% |
| VET240719C00015000 | 2024-06-27 2:40PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 2,482 | 25.00% |
| VET240719C00017500 | 2024-06-27 2:02PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 662 | 117.97% |
| VET240719C00020000 | 2024-04-22 10:12AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VET240719C00022500 | 2024-04-15 10:40AM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 299 | 188.67% |
| VET240719C00025000 | 2023-12-29 4:28PM EDT | 25.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 155 | 172.66% |
| VET240719C00027500 | 2023-10-06 11:55AM EDT | 27.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 500 | 524 | 197.66% |
| VET240719C00030000 | 2023-12-29 4:26PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 190.63% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240719P00002500 | 2023-07-05 9:30AM EDT | 2.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| VET240719P00005000 | 2024-04-01 3:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 162.50% |
| VET240719P00007500 | 2024-04-09 3:08PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 87.50% |
| VET240719P00010000 | 2024-06-24 11:31AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 248 | 44.14% |
| VET240719P00012500 | 2024-06-27 2:33PM EDT | 12.50 | 1.45 | 1.35 | 2.10 | 0.00 | - | 8 | 756 | 74.22% |
| VET240719P00015000 | 2024-06-27 11:03AM EDT | 15.00 | 3.90 | 3.80 | 4.00 | 0.00 | - | 3 | 634 | 56.25% |
| VET240719P00017500 | 2023-12-26 12:05PM EDT | 17.50 | 4.88 | 4.90 | 6.90 | 0.00 | - | 2 | 10 | 183.98% |
| VET240719P00020000 | 2023-12-21 1:28PM EDT | 20.00 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 167.97% |
| VET240719P00022500 | 2023-09-25 1:18PM EDT | 22.50 | 8.05 | 7.80 | 8.00 | 0.00 | - | 2 | 0 | 0.00% |
