La bourse est fermée
Dow Jones
39 814,21 +7,44 (+0,02 %) Nasdaq
16 786,13 -8,74 (-0,05 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0853 -0,0008 (-0,08 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 268,88 +1 044,31 (+1,65 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:21PM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00007500 | 2024-05-17 12:29PM EDT | 7.50 | 4.60 | 4.80 | 5.90 | 0.00 | - | 10 | 12 | 169.92% |
| VET240621C00010000 | 2024-05-21 11:14AM EDT | 10.00 | 2.65 | 2.30 | 2.70 | +0.30 | +12.77% | 20 | 556 | 78.71% |
| VET240621C00012500 | 2024-05-21 12:44PM EDT | 12.50 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 81 | 2,539 | 31.84% |
| VET240621C00015000 | 2024-05-21 9:33AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | +0.07 | +233.33% | 3 | 1,219 | 41.80% |
| VET240621C00017500 | 2024-05-08 11:48AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1,240 | 110.94% |
| VET240621C00020000 | 2024-05-02 10:40AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 52 | 98.44% |
| VET240621C00022500 | 2023-11-15 1:09PM EDT | 22.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 1 | 102.73% |
| VET240621C00025000 | 2024-01-22 2:32PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 60 | 175.59% |
| VET240621C00030000 | 2023-10-27 10:32AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 410 | 0 | 187.11% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00007500 | 2024-03-15 2:15PM EDT | 7.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 3 | 80 | 88.28% |
| VET240621P00010000 | 2024-05-20 10:21AM EDT | 10.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 677 | 50.00% |
| VET240621P00012500 | 2024-05-21 12:41PM EDT | 12.50 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 27 | 592 | 29.10% |
| VET240621P00015000 | 2024-05-20 3:04PM EDT | 15.00 | 2.50 | 2.20 | 4.30 | 0.00 | - | 1 | 25 | 104.49% |
| VET240621P00020000 | 2023-11-13 2:02PM EDT | 20.00 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 181.25% |
