La bourse est fermée
Dow Jones
39 816,88 +10,11 (+0,03 %) Nasdaq
16 782,62 -12,26 (-0,07 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 112,17 +1 275,89 (+2,03 %)
Vermilion Energy Inc. (VET)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00012500 | 2024-05-21 12:19PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.45 | -0.03 | -6.00% | 71 | 2,539 | 31.54% |
| VET240719C00012500 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.09 | -13.04% | 31 | 3,038 | 32.91% |
| VET240920C00012500 | 2024-05-21 11:00AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.10 | +0.06 | +5.77% | 14 | 859 | 38.62% |
| VET241220C00012500 | 2024-05-20 3:04PM EDT | 2024-12-20 | 1.50 | 0.00 | 3.60 | 0.00 | - | 7 | 68 | 96.97% |
| VET250117C00012500 | 2024-05-21 10:15AM EDT | 2025-01-17 | 1.50 | 1.50 | 1.65 | -0.10 | -6.25% | 37 | 4,388 | 41.26% |
| VET260116C00012500 | 2024-05-20 3:57PM EDT | 2026-01-16 | 2.65 | 2.45 | 3.00 | 0.00 | - | 2 | 9,290 | 47.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00012500 | 2024-05-21 12:41PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | +0.04 | +11.11% | 27 | 592 | 29.49% |
| VET240719P00012500 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.55 | 0.60 | 0.65 | 0.00 | - | 63 | 637 | 31.45% |
| VET240920P00012500 | 2024-05-20 1:06PM EDT | 2024-09-20 | 0.90 | 0.90 | 0.95 | 0.00 | - | 23 | 168 | 32.42% |
| VET241220P00012500 | 2024-05-09 9:44AM EDT | 2024-12-20 | 1.50 | 0.65 | 2.10 | 0.00 | - | 2 | 6 | 55.08% |
| VET250117P00012500 | 2024-05-20 12:51PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 28 | 904 | 34.28% |
| VET260116P00012500 | 2024-05-09 10:07AM EDT | 2026-01-16 | 2.30 | 1.75 | 5.00 | 0.00 | - | 5 | 1,162 | 53.42% |
