Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240621C00020000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 52 | 182.23% |
VET240719C00020000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
VET240920C00020000 | 2024-05-24 12:53PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 146 | 48.05% |
VET241220C00020000 | 2024-05-16 2:32PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 21 | 47.27% |
VET250117C00020000 | 2024-05-29 9:45AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 5,033 | 44.34% |
VET260116C00020000 | 2024-05-31 12:07PM EDT | 2026-01-16 | 0.65 | 0.60 | 1.05 | 0.00 | - | 1 | 2,737 | 46.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VET240621P00020000 | 2023-11-13 2:02PM EDT | 2024-06-21 | 6.68 | 8.00 | 8.80 | 0.00 | - | 2 | 0 | 217.19% |
VET240719P00020000 | 2023-12-21 1:28PM EDT | 2024-07-19 | 7.60 | 8.50 | 9.70 | 0.00 | - | 1 | 0 | 184.96% |
VET250117P00020000 | 2024-05-14 12:53PM EDT | 2025-01-17 | 8.00 | 7.40 | 8.00 | 0.00 | - | 2 | 26 | 46.68% |
VET260116P00020000 | 2023-11-02 10:27AM EDT | 2026-01-16 | 6.30 | 7.10 | 8.80 | 0.00 | - | - | 10 | 46.75% |