La bourse ferme dans 3 h 21 min
CAC 40
8 018,38 +25,51 (+0,32 %) Euro Stoxx 50
5 014,75 +31,08 (+0,62 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 350,60 +4,80 (+0,20 %) Bitcoin EUR
63 749,80 +951,50 (+1,52 %)
Vermilion Energy Inc. (VET)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.50
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621C00012500 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 2,634 | 1.56% |
| VET240719C00012500 | 2024-05-31 10:44AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 102 | 3,242 | 0.78% |
| VET240920C00012500 | 2024-05-31 12:46PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 864 | 0.78% |
| VET241220C00012500 | 2024-05-29 11:47AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 0.39% |
| VET250117C00012500 | 2024-05-30 11:08AM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17 | 4,532 | 0.39% |
| VET260116C00012500 | 2024-05-31 10:18AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 9,332 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VET240621P00012500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 712 | 0.00% |
| VET240719P00012500 | 2024-05-29 11:45AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 684 | 0.00% |
| VET240920P00012500 | 2024-05-30 1:39PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| VET241220P00012500 | 2024-05-29 2:44PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 36 | 42 | 0.00% |
| VET250117P00012500 | 2024-05-29 9:33AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 899 | 0.00% |
| VET260116P00012500 | 2024-05-23 1:13PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,262 | 0.00% |
