Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621C00007500 | 2024-05-09 9:53AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 12 | 248 | 221.09% |
VERI240816C00007500 | 2024-05-22 3:16PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 2,597 | 121.88% |
VERI241115C00007500 | 2024-05-22 3:48PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 608 | 113.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621P00007500 | 2024-05-09 1:40PM EDT | 2024-06-21 | 4.00 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 537.50% |
VERI240816P00007500 | 2024-04-17 3:29PM EDT | 2024-08-16 | 4.18 | 4.40 | 5.20 | 0.00 | - | 1 | 625 | 185.16% |
VERI241115P00007500 | 2024-05-17 1:59PM EDT | 2024-11-15 | 6.40 | 4.40 | 5.90 | 0.00 | - | 67 | 279 | 173.44% |