Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517C00002500 | 2024-05-03 3:48PM EDT | 2.50 | 0.60 | 0.60 | 0.75 | -0.25 | -29.41% | 12 | 432 | 156.25% |
VERI240517C00005000 | 2024-05-06 10:18AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | -0.01 | -9.09% | 32 | 3,802 | 243.75% |
VERI240517C00007500 | 2024-05-06 9:42AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 1 | 2,151 | 393.75% |
VERI240517C00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,011 | 487.50% |
VERI240517C00012500 | 2024-04-18 1:06PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 239 | 556.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240517P00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 106 | 804 | 156.25% |
VERI240517P00005000 | 2024-05-03 3:03PM EDT | 5.00 | 1.90 | 1.55 | 2.25 | +0.10 | +5.56% | 16 | 343 | 284.38% |
VERI240517P00007500 | 2024-04-17 2:19PM EDT | 7.50 | 3.70 | 4.20 | 6.90 | 0.00 | - | 100 | 168 | 1,351.56% |
VERI240517P00010000 | 2024-05-07 2:16PM EDT | 10.00 | 6.65 | 6.60 | 9.50 | 0.00 | - | 1 | 13 | 1,481.25% |