Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621C00002500 | 2024-06-14 3:55PM EDT | 2.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 354 | 120.31% |
VERI240621C00005000 | 2024-06-13 1:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,641 | 303.13% |
VERI240621C00007500 | 2024-05-09 9:53AM EDT | 7.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 155 | 248 | 493.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621P00002500 | 2024-06-11 2:14PM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,369 | 104.69% |
VERI240621P00005000 | 2024-06-04 12:10PM EDT | 5.00 | 2.20 | 2.05 | 5.00 | 0.00 | - | 2 | 6 | 1,239.06% |
VERI240621P00007500 | 2024-05-09 1:40PM EDT | 7.50 | 4.00 | 4.70 | 7.50 | 0.00 | - | 1 | 0 | 1,473.44% |