Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621C00002500 | 2024-06-05 10:50AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | -0.08 | -21.05% | 1 | 351 | 127.34% |
VERI240719C00002500 | 2024-06-06 10:29AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.55 | -0.10 | -20.00% | 7 | 13 | 127.73% |
VERI240816C00002500 | 2024-06-06 10:33AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.75 | -0.10 | -15.38% | 21 | 903 | 128.91% |
VERI241115C00002500 | 2024-06-04 2:09PM EDT | 2024-11-15 | 0.69 | 0.55 | 0.85 | +0.04 | +6.15% | 1 | 488 | 101.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VERI240621P00002500 | 2024-06-04 2:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 1,358 | 108.59% |
VERI240719P00002500 | 2024-06-05 11:47AM EDT | 2024-07-19 | 0.30 | 0.25 | 2.20 | 0.00 | - | 1 | 91 | 385.16% |
VERI240816P00002500 | 2024-06-06 9:44AM EDT | 2024-08-16 | 0.65 | 0.45 | 0.65 | +0.05 | +8.33% | 2 | 327 | 131.25% |
VERI241115P00002500 | 2024-06-06 10:33AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.90 | +0.20 | +33.33% | 2 | 695 | 126.56% |