Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00340000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 294 | 805 | 87.50% |
VEEV240621C00340000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 12 | 112 | 55.27% |
VEEV250117C00340000 | 2024-04-05 2:37PM EDT | 2025-01-17 | 2.26 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 36.19% |
VEEV260116C00340000 | 2024-05-01 10:09AM EDT | 2026-01-16 | 6.42 | 6.50 | 7.10 | 0.00 | - | 2 | 1 | 34.14% |