Marchés français ouverture 1 h 27 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 169,50 +95,52 (+0,25 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 953,42 +415,61 (+2,24 %) Bitcoin EUR
58 225,50 +1 172,58 (+2,06 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00140000 | 2024-05-09 12:26PM EDT | 140.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00155000 | 2024-05-07 10:24AM EDT | 155.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 180.00 | 20.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517C00185000 | 2024-04-30 9:41AM EDT | 185.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00190000 | 2024-05-07 3:43PM EDT | 190.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEEV240517C00195000 | 2024-05-08 9:43AM EDT | 195.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517C00200000 | 2024-05-09 2:51PM EDT | 200.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV240517C00210000 | 2024-05-09 3:08PM EDT | 210.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VEEV240517C00220000 | 2024-05-09 10:41AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VEEV240517C00230000 | 2024-05-09 12:27PM EDT | 230.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240517C00240000 | 2024-05-09 2:18PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240517C00250000 | 2024-05-03 9:33AM EDT | 250.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV240517C00260000 | 2024-05-07 10:30AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| VEEV240517C00270000 | 2024-05-03 12:18PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VEEV240517C00280000 | 2024-05-03 11:29AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| VEEV240517C00290000 | 2024-05-03 11:32AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| VEEV240517C00300000 | 2024-05-03 11:49AM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 50.00% |
| VEEV240517C00310000 | 2024-05-03 11:57AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VEEV240517C00320000 | 2024-05-03 1:29PM EDT | 320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VEEV240517C00330000 | 2024-05-03 1:34PM EDT | 330.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| VEEV240517C00340000 | 2024-05-03 3:57PM EDT | 340.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00120000 | 2024-04-08 9:39AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| VEEV240517P00125000 | 2024-03-20 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 50.00% |
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 155.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 117.29% |
| VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 160.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.10% |
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 165.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 87.21% |
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 170.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| VEEV240517P00175000 | 2024-05-09 11:40AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VEEV240517P00180000 | 2024-05-09 10:31AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| VEEV240517P00185000 | 2024-05-09 12:27PM EDT | 185.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| VEEV240517P00190000 | 2024-05-09 2:43PM EDT | 190.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV240517P00195000 | 2024-05-08 10:03AM EDT | 195.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240517P00200000 | 2024-05-09 3:59PM EDT | 200.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| VEEV240517P00210000 | 2024-05-09 12:23PM EDT | 210.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00220000 | 2024-05-08 9:42AM EDT | 220.00 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00230000 | 2024-04-26 11:21AM EDT | 230.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 240.00 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00250000 | 2024-04-12 1:33PM EDT | 250.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240517P00260000 | 2024-03-25 9:30AM EDT | 260.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240517P00270000 | 2024-02-28 3:01PM EDT | 270.00 | 45.55 | 33.90 | 42.00 | 0.00 | - | - | 0 | 0.00% |
