VEEV - Veeva Systems Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616C00100000 | 2023-06-01 10:54AM EDT | 100.00 | 95.00 | 86.80 | 88.40 | 0.00 | - | 2 | 0 | 280.66% |
| VEEV230616C00110000 | 2023-05-26 12:09PM EDT | 110.00 | 57.20 | 76.50 | 78.70 | 0.00 | - | 1 | 1 | 259.57% |
| VEEV230616C00115000 | 2022-10-27 1:06PM EDT | 115.00 | 63.10 | 76.20 | 78.40 | 0.00 | - | - | 0 | 353.91% |
| VEEV230616C00120000 | 2022-10-28 12:33PM EDT | 120.00 | 61.00 | 72.00 | 74.30 | 0.00 | - | 11 | 0 | 349.46% |
| VEEV230616C00125000 | 2022-10-27 1:06PM EDT | 125.00 | 55.00 | 66.90 | 70.20 | 0.00 | - | - | 0 | 334.03% |
| VEEV230616C00130000 | 2023-05-16 3:00PM EDT | 130.00 | 37.30 | 56.60 | 58.40 | 0.00 | - | 1 | 103 | 177.05% |
| VEEV230616C00135000 | 2023-04-21 9:47AM EDT | 135.00 | 53.00 | 31.10 | 32.20 | 0.00 | - | 16 | 30 | 0.00% |
| VEEV230616C00140000 | 2023-06-01 2:00PM EDT | 140.00 | 58.20 | 47.10 | 48.70 | 0.00 | - | 2 | 43 | 121.19% |
| VEEV230616C00145000 | 2023-05-03 3:40PM EDT | 145.00 | 35.69 | 49.00 | 51.60 | 0.00 | - | 28 | 146 | 273.02% |
| VEEV230616C00150000 | 2023-06-02 1:34PM EDT | 150.00 | 46.56 | 37.10 | 38.70 | 0.00 | - | 2 | 37 | 96.48% |
| VEEV230616C00155000 | 2023-06-02 11:14AM EDT | 155.00 | 45.14 | 32.00 | 33.40 | 0.00 | - | 20 | 37 | 69.73% |
| VEEV230616C00160000 | 2023-06-02 11:03AM EDT | 160.00 | 40.27 | 27.00 | 28.50 | 0.00 | - | 2 | 39 | 63.87% |
| VEEV230616C00165000 | 2023-06-07 10:43AM EDT | 165.00 | 25.95 | 22.10 | 23.40 | 0.00 | - | 2 | 247 | 53.32% |
| VEEV230616C00170000 | 2023-06-09 2:59PM EDT | 170.00 | 18.04 | 17.50 | 18.30 | -1.18 | -6.14% | 3 | 459 | 60.99% |
| VEEV230616C00175000 | 2023-06-09 3:59PM EDT | 175.00 | 13.00 | 12.40 | 13.50 | -1.00 | -7.14% | 6 | 725 | 51.32% |
| VEEV230616C00180000 | 2023-06-09 10:59AM EDT | 180.00 | 7.16 | 8.00 | 8.70 | -2.84 | -28.40% | 1 | 451 | 39.58% |
| VEEV230616C00185000 | 2023-06-09 2:59PM EDT | 185.00 | 4.53 | 4.20 | 4.60 | -0.41 | -8.30% | 7 | 482 | 32.76% |
| VEEV230616C00190000 | 2023-06-09 3:22PM EDT | 190.00 | 1.70 | 1.65 | 1.85 | -0.75 | -30.61% | 134 | 574 | 29.91% |
| VEEV230616C00195000 | 2023-06-09 3:22PM EDT | 195.00 | 0.50 | 0.45 | 0.55 | -0.35 | -41.18% | 26 | 695 | 29.00% |
| VEEV230616C00200000 | 2023-06-09 1:33PM EDT | 200.00 | 0.17 | 0.10 | 0.25 | -0.09 | -34.62% | 139 | 1,477 | 33.50% |
| VEEV230616C00210000 | 2023-06-09 12:08PM EDT | 210.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 12 | 645 | 40.04% |
| VEEV230616C00220000 | 2023-06-08 10:31AM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 523 | 53.91% |
| VEEV230616C00230000 | 2023-06-07 12:51PM EDT | 230.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 339 | 66.41% |
| VEEV230616C00240000 | 2023-06-02 12:18PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 1,401 | 78.52% |
| VEEV230616C00250000 | 2023-05-11 12:23PM EDT | 250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 26 | 89.45% |
| VEEV230616C00260000 | 2023-05-11 12:22PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 100.00% |
| VEEV230616C00270000 | 2023-06-01 10:20AM EDT | 270.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 110.16% |
| VEEV230616C00280000 | 2023-05-11 11:28AM EDT | 280.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 4 | 2 | 156.93% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230616P00080000 | 2023-04-12 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 50.00% |
| VEEV230616P00085000 | 2023-04-19 9:31AM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 50.00% |
| VEEV230616P00090000 | 2023-05-31 11:54AM EDT | 90.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 204.69% |
| VEEV230616P00095000 | 2023-04-26 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 50.00% |
| VEEV230616P00100000 | 2023-04-26 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| VEEV230616P00105000 | 2023-05-30 1:23PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 279 | 164.06% |
| VEEV230616P00110000 | 2023-06-01 10:39AM EDT | 110.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 151.56% |
| VEEV230616P00115000 | 2023-06-02 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 8 | 157.42% |
| VEEV230616P00120000 | 2023-06-01 10:12AM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 138.28% |
| VEEV230616P00125000 | 2023-06-08 9:30AM EDT | 125.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 336 | 117.19% |
| VEEV230616P00130000 | 2023-06-02 12:31PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 50.00% |
| VEEV230616P00135000 | 2023-06-09 10:49AM EDT | 135.00 | 0.03 | 0.00 | 0.10 | +0.02 | +200.00% | 2 | 511 | 104.69% |
| VEEV230616P00140000 | 2023-06-06 3:14PM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 355 | 87.50% |
| VEEV230616P00145000 | 2023-06-09 10:49AM EDT | 145.00 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 1 | 535 | 50.00% |
| VEEV230616P00150000 | 2023-06-08 10:51AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,686 | 68.36% |
| VEEV230616P00155000 | 2023-06-08 12:35PM EDT | 155.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 304 | 67.97% |
| VEEV230616P00160000 | 2023-06-09 1:52PM EDT | 160.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 8 | 720 | 60.55% |
| VEEV230616P00165000 | 2023-06-09 3:54PM EDT | 165.00 | 0.05 | 0.05 | 0.15 | -0.08 | -61.54% | 8 | 426 | 50.39% |
| VEEV230616P00170000 | 2023-06-08 9:30AM EDT | 170.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 171 | 43.26% |
| VEEV230616P00175000 | 2023-06-09 11:12AM EDT | 175.00 | 0.18 | 0.10 | 0.25 | 0.00 | - | 2 | 174 | 36.33% |
| VEEV230616P00180000 | 2023-06-09 2:53PM EDT | 180.00 | 0.48 | 0.40 | 0.60 | -0.12 | -20.00% | 19 | 263 | 31.69% |
| VEEV230616P00185000 | 2023-06-09 3:51PM EDT | 185.00 | 1.65 | 1.45 | 1.60 | +0.05 | +3.12% | 41 | 201 | 28.42% |
| VEEV230616P00190000 | 2023-06-09 11:04AM EDT | 190.00 | 5.00 | 3.80 | 4.10 | +1.20 | +31.58% | 24 | 406 | 28.39% |
| VEEV230616P00195000 | 2023-06-08 10:21AM EDT | 195.00 | 8.70 | 7.50 | 8.20 | +2.10 | +31.82% | 1 | 176 | 33.25% |
| VEEV230616P00200000 | 2023-06-07 10:40AM EDT | 200.00 | 9.50 | 12.00 | 13.20 | 0.00 | - | 3 | 484 | 46.05% |
| VEEV230616P00210000 | 2023-06-07 10:06AM EDT | 210.00 | 15.40 | 21.80 | 22.90 | 0.00 | - | 1 | 1 | 60.74% |
| VEEV230616P00220000 | 2023-06-02 11:59AM EDT | 220.00 | 20.87 | 31.70 | 33.00 | 0.00 | - | 2 | 0 | 82.18% |
| VEEV230616P00230000 | 2023-06-01 3:25PM EDT | 230.00 | 31.10 | 41.40 | 43.20 | 0.00 | - | 1 | 0 | 105.47% |
| VEEV230616P00240000 | 2023-05-03 11:26AM EDT | 240.00 | 61.90 | 39.50 | 41.50 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV230616P00250000 | 2023-04-26 11:35AM EDT | 250.00 | 70.50 | 83.60 | 85.50 | 0.00 | - | 1 | 0 | 427.22% |
| VEEV230616P00260000 | 2023-05-26 10:32AM EDT | 260.00 | 93.79 | 71.80 | 73.10 | 0.00 | - | 3 | 0 | 102.34% |
| VEEV230616P00270000 | 2022-12-02 11:41AM EDT | 270.00 | 94.00 | 107.40 | 111.10 | 0.00 | - | 8 | 0 | 520.48% |
| VEEV230616P00280000 | 2023-05-17 9:49AM EDT | 280.00 | 113.18 | 91.50 | 93.40 | 0.00 | - | 1 | 0 | 122.27% |
© 2023 Yahoo. Tous droits réservés.