La bourse ferme dans 7 h 18 min
CAC 40
7 945,28 -99,83 (-1,24 %) Euro Stoxx 50
4 921,02 -63,46 (-1,27 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0622 -0,0003 (-0,03 %) Gold future
2 382,70 -0,30 (-0,01 %) Bitcoin EUR
59 764,90 -2 606,48 (-4,18 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.60 | 0.00 | - | 2 | 0 | 110.00 | 0.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 2 | 2 |
| 82.80 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 180.00 | 0.15 | 0.00 | - | 1 | 8 |
| 49.02 | 0.00 | - | 1 | 1 | 185.00 | 0.18 | 0.00 | - | 17 | 0 |
| 44.49 | 0.00 | - | 1 | 2 | 190.00 | 0.21 | 0.00 | - | 103 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 195.00 | 0.70 | 0.00 | - | 17 | 0 |
| 4.00 | 0.00 | - | 25 | 0 | 200.00 | 1.95 | 0.00 | - | 645 | 0 |
| 0.71 | 0.00 | - | 216 | 0 | 210.00 | 8.98 | 0.00 | - | 1,068 | 0 |
| 0.12 | 0.00 | - | 26 | 0 | 220.00 | 16.70 | 0.00 | - | 985 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 230.00 | 27.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 146 | 0 | 240.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 89 | 0 | 250.00 | 29.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 260.00 | 27.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 99 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 90 | 0 | 300.00 | - | - | - | - | - |
