La bourse est fermée

Veeva Systems Inc. (VEEV)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
206,74-4,45 (-2,11 %)
À la clôture : 04:00PM EDT
206,12 -0,62 (-0,30 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240419C001100002024-03-25 12:37PM EDT110.00119.6093.90100.800.00-20263.87%
VEEV240419C001500002024-03-22 1:50PM EDT150.0082.8052.6060.800.00-11238.67%
VEEV240419C001850002024-03-14 11:45AM EDT185.0049.0217.5025.600.00-11116.41%
VEEV240419C001900002024-03-14 10:43AM EDT190.0044.4914.8020.500.00-1257.37%
VEEV240419C001950002024-04-12 3:11PM EDT195.0011.8410.3012.70-9.26-43.89%1745.31%
VEEV240419C002000002024-04-12 2:04PM EDT200.007.804.508.10-4.69-37.55%812336.74%
VEEV240419C002100002024-04-12 3:45PM EDT210.001.751.651.85-2.55-59.30%5311530.23%
VEEV240419C002200002024-04-12 3:58PM EDT220.000.300.200.40-0.53-63.86%6069935.89%
VEEV240419C002300002024-04-12 3:51PM EDT230.000.150.050.30-0.10-40.00%41,48350.73%
VEEV240419C002400002024-04-12 3:30PM EDT240.000.150.100.150.00-971957.03%
VEEV240419C002500002024-04-12 11:23AM EDT250.000.260.050.25+0.16+160.00%5650771.88%
VEEV240419C002600002024-04-12 10:24AM EDT260.000.050.000.25-0.02-28.57%114981.84%
VEEV240419C002700002024-04-12 1:34PM EDT270.000.060.050.15+0.01+20.00%9955190.43%
VEEV240419C002800002024-04-12 12:06PM EDT280.000.050.000.100.00-3329192.97%
VEEV240419C002900002024-04-12 11:48AM EDT290.000.050.000.050.00-824695.31%
VEEV240419C003000002024-04-11 11:34AM EDT300.000.050.000.050.00-9090103.91%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VEEV240419P001100002024-03-01 10:37AM EDT110.000.050.000.050.00-2020175.00%
VEEV240419P001250002024-03-11 2:27PM EDT125.000.050.000.050.00-22142.19%
VEEV240419P001650002024-02-29 2:25PM EDT165.001.500.001.500.00--1115.19%
VEEV240419P001700002024-04-02 9:55AM EDT170.000.050.001.500.00-411102.83%
VEEV240419P001750002024-03-01 10:30AM EDT175.000.650.000.400.00-161869.34%
VEEV240419P001800002024-03-12 3:46PM EDT180.000.150.001.500.00-1878.52%
VEEV240419P001850002024-04-08 3:41PM EDT185.000.140.001.500.00-24766.41%
VEEV240419P001900002024-04-12 3:43PM EDT190.000.110.004.40-0.12-52.17%246278.00%
VEEV240419P001950002024-04-10 3:04PM EDT195.000.250.200.350.00-14333.64%
VEEV240419P002000002024-04-12 3:41PM EDT200.001.000.200.85+0.45+81.82%3131,65630.10%
VEEV240419P002100002024-04-12 3:41PM EDT210.005.574.505.00+2.67+92.07%4194929.10%
VEEV240419P002200002024-04-12 3:45PM EDT220.0013.3812.9014.20+4.48+50.34%154,35045.95%
VEEV240419P002300002024-04-12 3:45PM EDT230.0023.1019.7025.20+1.80+8.45%464483.23%
VEEV240419P002400002024-04-11 11:11AM EDT240.0030.2529.3037.800.00-11565.82%
VEEV240419P002500002024-04-02 9:32AM EDT250.0029.4040.0047.700.00-1091.50%
VEEV240419P002600002024-03-21 9:53AM EDT260.0027.9149.3056.900.00-20167.68%