Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00310000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 4 | 521 | 82.03% |
VEEV240621C00310000 | 2024-02-27 3:24PM EDT | 2024-06-21 | 1.00 | 0.10 | 1.10 | 0.00 | - | 2 | 36 | 59.67% |
VEEV240920C00310000 | 2024-03-12 11:50AM EDT | 2024-09-20 | 3.10 | 0.65 | 1.10 | 0.00 | - | - | 1 | 39.62% |
VEEV250117C00310000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 1.36 | 1.45 | 2.20 | 0.00 | - | 5 | 188 | 33.78% |
VEEV260116C00310000 | 2024-05-01 10:11AM EDT | 2026-01-16 | 9.40 | 9.80 | 11.20 | 0.00 | - | 1 | 2 | 35.29% |