Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00290000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 209 | 54.69% |
VEEV240621C00290000 | 2024-04-25 1:57PM EDT | 2024-06-21 | 0.13 | 0.10 | 1.45 | 0.00 | - | 1 | 28 | 53.03% |
VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 2024-08-16 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 40.49% |
VEEV240920C00290000 | 2024-03-25 12:55PM EDT | 2024-09-20 | 4.60 | 0.30 | 0.80 | 0.00 | - | 2 | 35 | 32.92% |
VEEV250117C00290000 | 2024-04-26 1:32PM EDT | 2025-01-17 | 2.90 | 2.00 | 3.10 | -0.17 | -5.54% | 1 | 51 | 33.12% |
VEEV260116C00290000 | 2023-12-19 3:55PM EDT | 2026-01-16 | 11.00 | 16.90 | 18.40 | 0.00 | - | 1 | 1 | 40.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117P00290000 | 2023-09-20 3:05PM EDT | 2025-01-17 | 79.80 | 89.20 | 90.70 | 0.00 | - | - | 4 | 28.31% |
VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 2026-01-16 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |