La bourse ferme dans 4 h 31 min
CAC 40
8 037,61 +20,96 (+0,26 %) Euro Stoxx 50
4 973,53 +34,52 (+0,70 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 360,60 +18,10 (+0,77 %) Bitcoin EUR
59 744,94 +602,12 (+1,02 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00240000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 12.50% |
| VEEV240621C00240000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 27 | 1,539 | 12.50% |
| VEEV240719C00240000 | 2024-04-03 12:28PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816C00240000 | 2024-04-25 10:28AM EDT | 2024-08-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VEEV240920C00240000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 12 | 102 | 6.25% |
| VEEV250117C00240000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 6.25% |
| VEEV260116C00240000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 34.60 | 40.70 | 42.90 | 0.00 | - | 2 | 4 | 53.36% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00240000 | 2024-04-19 11:22AM EDT | 2024-05-17 | 41.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00240000 | 2024-04-15 2:23PM EDT | 2024-06-21 | 38.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 2024-08-16 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| VEEV240920P00240000 | 2024-04-24 3:45PM EDT | 2024-09-20 | 40.60 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 0.00% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 2024-12-20 | 42.94 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| VEEV250117P00240000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 45.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 16.92% |
