Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 2024-06-21 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 70.51% |
VEEV250117C00145000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 90.00 | 93.90 | 99.40 | 0.00 | - | 1 | 18 | 114.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00145000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.50 | 0.05 | 3.10 | 0.00 | - | 3 | 19 | 68.58% |
VEEV240920P00145000 | 2024-04-15 9:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 47 | 6.25% |
VEEV250117P00145000 | 2024-03-22 2:55PM EDT | 2025-01-17 | 2.24 | 3.80 | 4.30 | 0.00 | - | 2 | 207 | 38.85% |
VEEV260116P00145000 | 2024-04-17 3:59PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |