La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 680,90 +455,24 (+1,19 %) EUR/USD
1,0771 +0,0044 (+0,41 %) Gold future
2 306,30 -3,30 (-0,14 %) Bitcoin EUR
57 327,50 +2 270,28 (+4,12 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 17 | 511 | 25.29% |
| VEEV240621C00220000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 4.45 | 4.40 | 4.60 | +0.25 | +5.95% | 6 | 1,890 | 35.02% |
| VEEV240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 5.40 | 5.80 | 6.30 | 0.00 | - | 1 | 33 | 33.14% |
| VEEV240816C00220000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 8.00 | 7.60 | 8.00 | +0.80 | +11.11% | 15 | 41 | 32.62% |
| VEEV240920C00220000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 10.25 | 10.80 | 11.40 | 0.00 | - | 11 | 79 | 35.33% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 15.50 | 15.80 | 16.70 | 0.00 | - | 45 | 50 | 35.88% |
| VEEV250117C00220000 | 2024-05-03 12:42PM EDT | 2025-01-17 | 17.90 | 17.80 | 18.30 | +1.08 | +6.42% | 2 | 178 | 36.24% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 34.50 | 35.90 | 0.00 | - | 1 | 55 | 40.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 15.95 | 14.00 | 18.00 | -3.05 | -16.05% | 1 | 84 | 39.36% |
| VEEV240621P00220000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 21.70 | 19.90 | 20.80 | 0.00 | - | 1 | 252 | 33.72% |
| VEEV240719P00220000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 22.70 | 20.30 | 25.50 | 0.00 | - | 1 | 66 | 40.75% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 21.70 | 23.80 | 0.00 | - | 2 | 88 | 30.82% |
| VEEV240920P00220000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 25.90 | 23.70 | 24.60 | 0.00 | - | 20 | 137 | 28.43% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 2024-12-20 | 28.61 | 26.60 | 27.60 | 0.00 | - | - | 60 | 27.02% |
| VEEV250117P00220000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 28.40 | 27.50 | 28.50 | 0.00 | - | 3 | 264 | 26.88% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 21.20% |
