La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 922,87 +1 245,99 (+2,32 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 5.40 | 5.30 | 5.70 | +1.60 | +42.11% | 38 | 178 | 29.54% |
| VEEV240621C00200000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 11.80 | 11.70 | 12.30 | 0.00 | - | 9 | 1,124 | 38.68% |
| VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 13.40 | 13.50 | 14.10 | 0.00 | - | 4 | 73 | 35.93% |
| VEEV240816C00200000 | 2024-05-02 11:02AM EDT | 2024-08-16 | 15.60 | 15.60 | 16.00 | -0.28 | -1.76% | 9 | 43 | 35.28% |
| VEEV240920C00200000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 18.90 | 19.00 | 19.50 | -2.62 | -12.17% | 2 | 36 | 37.67% |
| VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 2024-12-20 | 24.33 | 23.90 | 25.30 | 0.00 | - | 1 | 11 | 38.56% |
| VEEV250117C00200000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 27.48 | 25.90 | 27.50 | +1.91 | +7.47% | 4 | 401 | 39.73% |
| VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 42.50 | 42.30 | 47.80 | 0.00 | - | 4 | 56 | 45.59% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-05-01 3:23PM EDT | 2024-05-17 | 3.50 | 3.50 | 3.90 | 0.00 | - | 9 | 328 | 27.32% |
| VEEV240621P00200000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 9.60 | 9.10 | 9.60 | -0.20 | -2.04% | 8 | 745 | 34.44% |
| VEEV240719P00200000 | 2024-04-30 11:47AM EDT | 2024-07-19 | 10.70 | 10.00 | 10.80 | 0.00 | - | 1 | 308 | 30.90% |
| VEEV240816P00200000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.80 | 11.30 | 11.80 | -0.10 | -0.84% | 2 | 31 | 28.87% |
| VEEV240920P00200000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 14.10 | 13.60 | 14.60 | -0.60 | -4.08% | 3 | 145 | 30.70% |
| VEEV241220P00200000 | 2024-04-23 9:44AM EDT | 2024-12-20 | 17.60 | 16.10 | 18.40 | 0.00 | - | - | 5 | 29.95% |
| VEEV250117P00200000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 19.08 | 18.00 | 19.20 | -0.62 | -3.15% | 1 | 114 | 29.49% |
| VEEV260116P00200000 | 2024-04-26 3:44PM EDT | 2026-01-16 | 26.80 | 26.70 | 28.40 | 0.00 | - | 41 | 36 | 27.95% |
