La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 701,34 -745,83 (-1,23 %)
Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 18.70 | 23.80 | 0.00 | - | 2 | 1 | 54.10% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 148.65% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 118.10% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 26.80 | 29.00 | 0.00 | - | 14 | 25 | 39.08% |
| VEEV240920C00180000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 31.52 | 29.70 | 32.10 | +1.52 | +5.07% | 1 | 7 | 41.33% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 83.84% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 45.94% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 29 | 1,714 | 31.30% |
| VEEV240621P00180000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 2.95 | 2.85 | 3.20 | -0.45 | -13.24% | 8 | 258 | 35.06% |
| VEEV240719P00180000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.10 | 0.00 | - | 5 | 174 | 31.98% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 5.20 | 4.20 | 8.80 | 0.00 | - | 1 | 14 | 41.01% |
| VEEV240920P00180000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 6.50 | 6.30 | 7.10 | +1.40 | +27.45% | 1 | 118 | 31.80% |
| VEEV250117P00180000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 10.18 | 10.10 | 12.00 | -0.82 | -7.45% | 1 | 230 | 32.16% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 15.00 | 19.20 | 0.00 | - | 2 | 9 | 28.68% |
