La bourse ferme dans 2 h 40 min
CAC 40
7 932,99 -51,94 (-0,65 %) Euro Stoxx 50
4 909,20 -12,02 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0712 -0,0006 (-0,05 %) Gold future
2 311,90 +0,90 (+0,04 %) Bitcoin EUR
54 989,00 +824,54 (+1,52 %)
Veeva Systems Inc. (VEEV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:170.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 181.95% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 132.51% |
| VEEV240920C00170000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 36.96 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 2024-12-20 | 44.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| VEEV240621P00170000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 679 | 12.50% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 29.31% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 88 | 89 | 6.25% |
| VEEV240920P00170000 | 2024-04-25 2:41PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 46 | 77 | 6.25% |
| VEEV250117P00170000 | 2024-04-26 12:40PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 3.13% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
