Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621C00160000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 42.50 | 40.60 | 49.20 | 0.00 | - | 2 | 8 | 78.09% |
VEEV250117C00160000 | 2024-01-09 12:46PM EDT | 2025-01-17 | 50.50 | 66.70 | 69.70 | 0.00 | - | 2 | 12 | 71.87% |
VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 2026-01-16 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 64.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517P00160000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.50 | 0.00 | - | - | 1 | 79.64% |
VEEV240621P00160000 | 2024-04-26 12:29PM EDT | 2024-06-21 | 0.67 | 0.45 | 1.15 | -0.16 | -19.28% | 1 | 268 | 47.02% |
VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.30 | 0.70 | 1.15 | 0.00 | - | 1 | 6 | 37.50% |
VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 2024-08-16 | 2.12 | 1.25 | 1.45 | 0.00 | - | 1 | 15 | 34.07% |
VEEV240920P00160000 | 2024-03-01 10:36AM EDT | 2024-09-20 | 2.70 | 0.80 | 2.05 | 0.00 | - | 3 | 9 | 32.47% |
VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 2024-12-20 | 4.50 | 3.40 | 4.50 | 0.00 | - | 1 | 4 | 32.73% |
VEEV250117P00160000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.10 | 4.50 | 5.60 | -0.88 | -14.72% | 2 | 214 | 33.62% |
VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 13.20 | 10.60 | 11.90 | 0.00 | - | 1 | 8 | 30.46% |