Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240517C00140000 | 2024-03-04 11:49AM EDT | 2024-05-17 | 84.91 | 74.90 | 82.60 | 0.00 | - | 1 | 1 | 305.69% |
VEEV240621C00140000 | 2024-02-23 4:55PM EDT | 2024-06-21 | 83.43 | 88.80 | 96.60 | 0.00 | - | 2 | 4 | 241.26% |
VEEV250117C00140000 | 2024-03-08 11:04AM EDT | 2025-01-17 | 100.77 | 78.80 | 86.30 | 0.00 | - | 1 | 2 | 85.99% |
VEEV260116C00140000 | 2024-01-09 2:08PM EDT | 2026-01-16 | 75.11 | 93.10 | 97.80 | 0.00 | - | - | 2 | 73.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240621P00140000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
VEEV240920P00140000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VEEV250117P00140000 | 2024-01-18 11:34AM EDT | 2025-01-17 | 4.50 | 2.95 | 6.40 | 0.00 | - | 1 | 50 | 45.76% |
VEEV260116P00140000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |