Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240816C00250000 | 2024-06-25 2:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 16 | 70.56% |
VEEV240920C00250000 | 2024-07-09 3:50PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 100 | 40.87% |
VEEV241220C00250000 | 2024-07-22 9:59AM EDT | 2024-12-20 | 1.35 | 2.35 | 2.80 | 0.00 | - | 1 | 12 | 34.83% |
VEEV250117C00250000 | 2024-07-26 1:05PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.30 | +0.68 | +29.31% | 5 | 462 | 33.54% |
VEEV260116C00250000 | 2024-07-17 1:20PM EDT | 2026-01-16 | 12.00 | 13.60 | 16.00 | 0.00 | - | 8 | 65 | 35.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 2024-08-16 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
VEEV250117P00250000 | 2024-04-17 3:59PM EDT | 2025-01-17 | 53.35 | 42.80 | 44.20 | 0.00 | - | 1 | 28 | 0.00% |