Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230421C00115000 | 2023-03-01 4:52PM EDT | 115.00 | 52.50 | 63.20 | 65.50 | 0.00 | - | - | 0 | 102.49% |
| VEEV230421C00135000 | 2023-03-08 2:00PM EDT | 135.00 | 39.30 | 43.50 | 45.10 | 0.00 | - | - | 14 | 69.09% |
| VEEV230421C00140000 | 2023-03-03 4:30PM EDT | 140.00 | 41.90 | 38.50 | 40.30 | 0.00 | - | - | 1 | 63.77% |
| VEEV230421C00145000 | 2023-03-06 2:13PM EDT | 145.00 | 34.98 | 33.60 | 35.10 | 0.00 | - | - | 3 | 55.37% |
| VEEV230421C00150000 | 2023-03-23 3:35PM EDT | 150.00 | 25.00 | 28.80 | 30.40 | 0.00 | - | - | 17 | 52.15% |
| VEEV230421C00155000 | 2023-03-28 11:40AM EDT | 155.00 | 22.86 | 24.00 | 25.50 | 0.00 | - | 2 | 16 | 54.96% |
| VEEV230421C00160000 | 2023-03-29 3:26PM EDT | 160.00 | 19.70 | 19.40 | 20.80 | 0.00 | - | 1 | 19 | 49.07% |
| VEEV230421C00165000 | 2023-03-29 3:51PM EDT | 165.00 | 15.37 | 15.00 | 16.00 | 0.00 | - | 1 | 31 | 41.64% |
| VEEV230421C00170000 | 2023-03-22 10:04AM EDT | 170.00 | 10.63 | 10.90 | 11.80 | 0.00 | - | - | 76 | 37.54% |
| VEEV230421C00175000 | 2023-03-29 3:26PM EDT | 175.00 | 7.65 | 7.50 | 8.10 | 0.00 | - | 6 | 110 | 34.29% |
| VEEV230421C00180000 | 2023-03-30 10:28AM EDT | 180.00 | 5.40 | 4.60 | 5.00 | +0.80 | +17.39% | 3 | 462 | 31.33% |
| VEEV230421C00185000 | 2023-03-30 1:44PM EDT | 185.00 | 2.40 | 2.40 | 2.85 | -0.10 | -4.00% | 5 | 417 | 29.81% |
| VEEV230421C00190000 | 2023-03-30 2:35PM EDT | 190.00 | 1.45 | 1.20 | 1.45 | +0.10 | +7.41% | 34 | 689 | 28.65% |
| VEEV230421C00195000 | 2023-03-29 1:08PM EDT | 195.00 | 0.52 | 0.55 | 0.85 | 0.00 | - | 10 | 94 | 29.93% |
| VEEV230421C00200000 | 2023-03-30 2:00PM EDT | 200.00 | 0.27 | 0.20 | 0.35 | -0.02 | -6.90% | 59 | 368 | 28.78% |
| VEEV230421C00210000 | 2023-03-22 10:18AM EDT | 210.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | - | 27 | 34.38% |
| VEEV230421C00230000 | 2023-03-20 10:50AM EDT | 230.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 1 | 44.92% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV230421P00100000 | 2023-03-20 1:43PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 83.98% |
| VEEV230421P00115000 | 2023-03-10 2:18PM EDT | 115.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 60 | 64.84% |
| VEEV230421P00125000 | 2023-03-09 4:24PM EDT | 125.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 19 | 58.01% |
| VEEV230421P00130000 | 2023-03-13 10:05AM EDT | 130.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 11 | 63.09% |
| VEEV230421P00135000 | 2023-03-20 3:50PM EDT | 135.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 137 | 56.54% |
| VEEV230421P00140000 | 2023-03-30 10:55AM EDT | 140.00 | 0.02 | 0.05 | 0.30 | -0.04 | -66.67% | 5 | 122 | 53.81% |
| VEEV230421P00145000 | 2023-03-30 10:55AM EDT | 145.00 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 9 | 117 | 45.70% |
| VEEV230421P00150000 | 2023-03-30 9:57AM EDT | 150.00 | 0.20 | 0.05 | 0.30 | -0.05 | -20.00% | 4 | 111 | 40.82% |
| VEEV230421P00155000 | 2023-03-30 1:07PM EDT | 155.00 | 0.35 | 0.25 | 0.40 | -0.08 | -18.60% | 3 | 100 | 36.60% |
| VEEV230421P00160000 | 2023-03-29 3:02PM EDT | 160.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 47 | 206 | 33.81% |
| VEEV230421P00165000 | 2023-03-30 1:17PM EDT | 165.00 | 1.10 | 0.90 | 1.15 | 0.00 | - | 6 | 215 | 31.86% |
| VEEV230421P00170000 | 2023-03-29 12:13PM EDT | 170.00 | 2.20 | 1.80 | 2.10 | 0.00 | - | 22 | 224 | 30.74% |
| VEEV230421P00175000 | 2023-03-30 1:19PM EDT | 175.00 | 3.10 | 3.00 | 3.60 | -1.60 | -34.04% | 8 | 248 | 29.61% |
| VEEV230421P00180000 | 2023-03-30 2:34PM EDT | 180.00 | 5.12 | 5.10 | 5.50 | -2.08 | -28.89% | 1 | 71 | 26.86% |
| VEEV230421P00185000 | 2023-03-30 9:59AM EDT | 185.00 | 7.40 | 7.90 | 8.50 | -6.88 | -48.18% | 1 | 20 | 25.78% |
| VEEV230421P00190000 | 2023-03-29 11:16AM EDT | 190.00 | 12.30 | 11.20 | 12.30 | 0.00 | - | 2 | 6 | 24.95% |
| VEEV230421P00195000 | 2023-03-07 11:15AM EDT | 195.00 | 18.45 | 15.50 | 16.90 | 0.00 | - | - | 3 | 27.12% |
| VEEV230421P00200000 | 2023-03-23 10:21AM EDT | 200.00 | 25.23 | 20.30 | 22.00 | 0.00 | - | - | 6 | 33.96% |
| VEEV230421P00210000 | 2023-03-27 12:07PM EDT | 210.00 | 33.00 | 30.10 | 32.00 | 0.00 | - | - | 4 | 44.26% |
| VEEV230421P00220000 | 2023-03-01 12:39PM EDT | 220.00 | 55.99 | 39.80 | 42.40 | 0.00 | - | - | 0 | 59.47% |
| VEEV230421P00250000 | 2023-03-09 4:57PM EDT | 250.00 | 80.00 | 69.90 | 72.10 | 0.00 | - | - | 0 | 79.49% |
| VEEV230421P00260000 | 2023-03-22 9:38AM EDT | 260.00 | 83.58 | 79.50 | 81.90 | 0.00 | - | - | 0 | 82.13% |
© 2023 Yahoo. Tous droits réservés.
