Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240816C00165000 | 2024-07-25 12:30PM EDT | 2024-08-16 | 25.30 | 25.70 | 30.50 | 0.00 | - | 1 | 20 | 71.40% |
VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 42.20 | 50.10 | 0.00 | - | 5 | 0 | 110.25% |
VEEV241220C00165000 | 2024-06-20 9:34AM EDT | 2024-12-20 | 25.43 | 27.40 | 29.00 | 0.00 | - | - | 4 | 21.44% |
VEEV250117C00165000 | 2024-07-08 2:20PM EDT | 2025-01-17 | 30.60 | 36.40 | 38.00 | 0.00 | - | 3 | 48 | 43.93% |
VEEV260116C00165000 | 2024-06-24 9:41AM EDT | 2026-01-16 | 48.97 | 43.10 | 46.80 | 0.00 | - | 1 | 2 | 36.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240816P00165000 | 2024-07-26 3:51PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | -0.07 | -26.92% | 17 | 111 | 36.57% |
VEEV240920P00165000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 1.70 | 1.40 | 2.15 | -1.00 | -37.04% | 16 | 161 | 38.49% |
VEEV241220P00165000 | 2024-07-03 10:02AM EDT | 2024-12-20 | 5.03 | 4.20 | 5.20 | -1.82 | -26.57% | 1 | 56 | 33.55% |
VEEV250117P00165000 | 2024-07-15 11:40AM EDT | 2025-01-17 | 6.30 | 5.10 | 5.70 | 0.00 | - | 1 | 148 | 32.06% |
VEEV250321P00165000 | 2024-07-22 11:33AM EDT | 2025-03-21 | 9.45 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 31.60% |
VEEV260116P00165000 | 2024-07-11 10:11AM EDT | 2026-01-16 | 14.20 | 12.50 | 13.60 | 0.00 | - | 5 | 29 | 29.02% |