Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV250117C00120000 | 2023-12-04 12:18PM EDT | 2025-01-17 | 70.44 | 70.30 | 79.50 | 0.00 | - | 1 | 1 | 52.36% |
VEEV260116C00120000 | 2024-06-20 10:41AM EDT | 2026-01-16 | 79.00 | 73.50 | 78.00 | 0.00 | - | - | 1 | 38.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VEEV240816P00120000 | 2024-07-23 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 71.88% |
VEEV240920P00120000 | 2024-02-15 1:08PM EDT | 2024-09-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | 5 | 5 | 90.36% |
VEEV241220P00120000 | 2024-07-23 11:34AM EDT | 2024-12-20 | 0.55 | 0.20 | 0.90 | 0.00 | - | 1 | 29 | 45.19% |
VEEV250117P00120000 | 2024-07-22 2:21PM EDT | 2025-01-17 | 0.83 | 0.20 | 2.10 | 0.00 | - | 1 | 7 | 50.22% |
VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 2026-01-16 | 4.10 | 2.95 | 3.80 | 0.00 | - | - | 1 | 33.74% |