Marchés français ouverture 8 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0047 (+0,44 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 045,03 -2 476,56 (-4,38 %)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517C00015000 | 2023-11-07 2:08PM EDT | 15.00 | 12.60 | 12.20 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| VECO240517C00023000 | 2023-09-27 1:17PM EDT | 23.00 | 6.08 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| VECO240517C00025000 | 2023-10-04 12:19PM EDT | 25.00 | 5.09 | 3.40 | 3.60 | 0.00 | - | - | 1 | 0.00% |
| VECO240517C00027000 | 2023-09-20 10:28AM EDT | 27.00 | 3.60 | 2.10 | 4.30 | 0.00 | - | - | 2 | 0.00% |
| VECO240517C00030000 | 2024-04-26 1:37PM EDT | 30.00 | 5.95 | 3.70 | 6.70 | 0.00 | - | 5 | 49 | 78.52% |
| VECO240517C00031000 | 2024-01-24 2:35PM EDT | 31.00 | 4.60 | 5.00 | 7.90 | 0.00 | - | 2 | 0 | 157.62% |
| VECO240517C00032000 | 2024-04-29 3:54PM EDT | 32.00 | 4.40 | 2.15 | 5.50 | 0.00 | - | 7 | 19 | 80.47% |
| VECO240517C00033000 | 2024-04-25 1:11PM EDT | 33.00 | 2.40 | 2.55 | 2.85 | 0.00 | - | 2 | 189 | 61.72% |
| VECO240517C00034000 | 2024-04-24 11:20AM EDT | 34.00 | 1.70 | 1.00 | 2.15 | 0.00 | - | 1 | 5 | 62.35% |
| VECO240517C00035000 | 2024-04-30 1:54PM EDT | 35.00 | 2.05 | 1.40 | 1.65 | 0.00 | - | 59 | 107 | 57.52% |
| VECO240517C00036000 | 2024-05-01 1:40PM EDT | 36.00 | 1.18 | 0.15 | 1.20 | +0.18 | +18.00% | 10 | 41 | 59.86% |
| VECO240517C00037000 | 2024-05-01 2:42PM EDT | 37.00 | 1.00 | 0.75 | 0.90 | -0.30 | -23.08% | 5 | 50 | 57.72% |
| VECO240517C00038000 | 2024-04-26 3:30PM EDT | 38.00 | 0.85 | 0.05 | 0.65 | 0.00 | - | 2 | 25 | 60.35% |
| VECO240517C00039000 | 2024-04-30 1:56PM EDT | 39.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 8 | 52 | 59.77% |
| VECO240517C00040000 | 2024-04-24 1:38PM EDT | 40.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 1 | 57 | 59.08% |
| VECO240517C00041000 | 2024-04-30 10:00AM EDT | 41.00 | 0.32 | 0.15 | 0.30 | 0.00 | - | 1 | 68 | 60.74% |
| VECO240517C00042000 | 2024-04-29 1:30PM EDT | 42.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 4 | 15 | 70.31% |
| VECO240517C00043000 | 2024-04-29 3:54PM EDT | 43.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 84.57% |
| VECO240517C00045000 | 2024-04-11 11:59AM EDT | 45.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 12 | 102.54% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO240517P00015000 | 2023-11-09 4:54PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 19 | 278.91% |
| VECO240517P00017000 | 2023-11-08 12:11PM EDT | 17.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 226.17% |
| VECO240517P00018000 | 2024-01-19 11:27AM EDT | 18.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 44 | 31 | 383.01% |
| VECO240517P00019000 | 2024-01-19 12:50PM EDT | 19.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 27 | 60 | 359.38% |
| VECO240517P00020000 | 2024-02-05 1:48PM EDT | 20.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 32 | 45 | 210.35% |
| VECO240517P00021000 | 2024-02-05 1:45PM EDT | 21.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 18 | 35 | 168.16% |
| VECO240517P00022000 | 2024-01-24 2:03PM EDT | 22.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 44 | 33 | 257.13% |
| VECO240517P00023000 | 2024-02-20 12:13PM EDT | 23.00 | 0.18 | 0.00 | 3.60 | 0.00 | - | 6 | 33 | 242.38% |
| VECO240517P00024000 | 2024-01-17 4:39PM EDT | 24.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 48 | 37 | 257.32% |
| VECO240517P00025000 | 2024-02-16 3:49PM EDT | 25.00 | 0.30 | 0.10 | 0.90 | 0.00 | - | 44 | 22 | 129.88% |
| VECO240517P00026000 | 2024-01-09 3:51PM EDT | 26.00 | 1.37 | 0.45 | 1.25 | 0.00 | - | 2 | 5 | 141.11% |
| VECO240517P00027000 | 2024-02-02 1:10PM EDT | 27.00 | 0.87 | 0.20 | 0.55 | 0.00 | - | 16 | 14 | 97.46% |
| VECO240517P00029000 | 2024-01-25 11:04AM EDT | 29.00 | 1.20 | 0.10 | 1.60 | 0.00 | - | 4 | 2 | 102.83% |
| VECO240517P00030000 | 2024-04-25 11:53AM EDT | 30.00 | 0.52 | 0.25 | 0.90 | 0.00 | - | 8 | 30 | 76.76% |
| VECO240517P00031000 | 2024-05-01 1:41PM EDT | 31.00 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 66 | 180 | 60.35% |
| VECO240517P00032000 | 2024-04-29 1:29PM EDT | 32.00 | 0.50 | 0.65 | 2.30 | 0.00 | - | 10 | 612 | 89.65% |
| VECO240517P00033000 | 2024-04-25 12:11PM EDT | 33.00 | 1.30 | 0.10 | 1.05 | 0.00 | - | 5 | 119 | 59.52% |
| VECO240517P00034000 | 2024-04-30 10:28AM EDT | 34.00 | 0.90 | 1.10 | 1.45 | 0.00 | - | 1 | 17 | 52.59% |
| VECO240517P00035000 | 2024-04-29 11:32AM EDT | 35.00 | 1.55 | 1.40 | 2.65 | 0.00 | - | 1 | 31 | 60.55% |
| VECO240517P00036000 | 2024-04-22 1:51PM EDT | 36.00 | 3.60 | 2.30 | 3.70 | 0.00 | - | 3 | 10 | 73.29% |
| VECO240517P00037000 | 2024-04-09 1:53PM EDT | 37.00 | 1.90 | 2.95 | 5.00 | 0.00 | - | - | 2 | 84.33% |
