La bourse est fermée
Dow Jones
39 843,83 +285,72 (+0,72 %) Nasdaq
16 732,06 +220,88 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0880 +0,0059 (+0,54 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 851,16 +3 574,65 (+6,35 %)
Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:11PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 15.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 44 | 31 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 27 | 60 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 32 | 45 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 18 | 35 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 44 | 33 |
| 16.19 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 48 | 37 |
| 5.09 | 0.00 | - | - | 1 | 25.00 | 0.30 | 0.00 | - | 44 | 22 |
| - | - | - | - | - | 26.00 | 1.37 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | - | 2 | 27.00 | 0.87 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 29.00 | 1.20 | 0.00 | - | 4 | 2 |
| 11.70 | +2.69 | +29.86% | 38 | 43 | 30.00 | 0.52 | 0.00 | - | 8 | 30 |
| 4.60 | 0.00 | - | 2 | 0 | 31.00 | 0.45 | 0.00 | - | 9 | 180 |
| 8.20 | 0.00 | - | 7 | 12 | 32.00 | 0.60 | 0.00 | - | 10 | 645 |
| 5.80 | 0.00 | - | 1 | 190 | 33.00 | 0.53 | 0.00 | - | 6 | 116 |
| 4.11 | 0.00 | - | 3 | 8 | 34.00 | 0.32 | 0.00 | - | 4 | 42 |
| 5.20 | +1.24 | +31.31% | 19 | 90 | 35.00 | 0.14 | 0.00 | - | 1 | 41 |
| 4.50 | +2.62 | +139.36% | 1 | 37 | 36.00 | 0.95 | 0.00 | - | 3 | 40 |
| 3.59 | +1.59 | +79.50% | 35 | 42 | 37.00 | 0.40 | 0.00 | - | 4 | 378 |
| 2.10 | +1.53 | +268.42% | 118 | 164 | 38.00 | 0.05 | -0.15 | -75.00% | 2 | 21 |
| 1.06 | +0.76 | +253.33% | 16 | 52 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 44 | 40.00 | 2.26 | 0.00 | - | - | 3 |
| 0.58 | 0.00 | - | 1 | 69 | 41.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 29 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 8 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 45.00 | - | - | - | - | - |
