Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419P00095000 | 2024-03-22 3:57PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 146.68% |
VC240517P00095000 | 2024-04-04 2:28PM EDT | 2024-05-17 | 0.85 | 1.00 | 1.20 | 0.00 | - | 5 | 7 | 45.75% |
VC240621P00095000 | 2024-04-10 2:22PM EDT | 2024-06-21 | 1.52 | 1.90 | 2.35 | 0.00 | - | 3 | 51 | 40.67% |
VC240920P00095000 | 2024-04-17 1:43PM EDT | 2024-09-20 | 4.50 | 4.20 | 4.60 | 0.00 | - | 9 | 28 | 36.63% |