Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240816P00095000 | 2024-07-26 3:14PM EDT | 2024-08-16 | 0.41 | 0.15 | 0.90 | -1.19 | -74.37% | 5 | 1 | 50.20% |
VC240920P00095000 | 2024-07-26 3:18PM EDT | 2024-09-20 | 0.97 | 0.75 | 2.70 | -1.73 | -64.07% | 101 | 48 | 53.13% |
VC241220P00095000 | 2024-07-11 10:46AM EDT | 2024-12-20 | 3.60 | 0.90 | 4.80 | 0.00 | - | - | 7 | 42.97% |