La bourse ferme dans 22 min

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
156,93+0,36 (+0,23 %)
À partir de 11:07AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230217C001250002023-01-23 1:39PM EST125.0024.5831.0033.600.00--278.03%
VC230217C001300002023-01-04 11:15AM EST130.0012.4729.5033.300.00-73141.68%
VC230217C001350002023-01-27 1:23PM EST135.0017.7021.3023.700.00-11561.72%
VC230217C001400002023-02-02 11:49AM EST140.0021.2017.0019.600.00-1365.06%
VC230217C001450002023-02-06 10:17AM EST145.0014.5013.4016.200.00-702370.29%
VC230217C001500002023-01-31 2:26PM EST150.009.559.5012.100.00-1463.79%
VC230217C001550002023-02-02 11:52AM EST155.0010.036.808.700.00-35962.40%
VC230217C001600002023-02-07 10:25AM EST160.004.804.206.00-2.10-30.43%13459.42%
VC230217C001650002023-02-06 2:01PM EST165.002.702.504.800.00-22362.39%
VC230217C001700002023-02-02 11:10AM EST170.002.751.353.000.00--1060.16%
VC230217C001750002023-02-02 2:02PM EST175.001.950.102.050.00-1556.25%
VC230217C001850002023-02-02 12:01PM EST185.000.500.002.450.00-1277.49%
Options de ventepour17 février 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230217P001000002023-01-10 9:54AM EST100.000.400.000.750.00--10139.84%
VC230217P001250002023-01-23 10:10AM EST125.000.600.002.350.00-190102.30%
VC230217P001300002023-01-04 9:30AM EST130.005.100.002.400.00-1089.26%
VC230217P001350002023-02-01 2:06PM EST135.001.000.001.450.00-111165.72%
VC230217P001400002023-01-31 12:26PM EST140.001.800.102.050.00--1060.16%
VC230217P001450002023-02-06 10:11AM EST145.001.651.652.850.00-1162.82%
VC230217P001500002023-01-23 10:27AM EST150.007.202.704.200.00--159.52%