La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,32+0,16 (+0,13 %)
À partir de 2:45PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC210319C000650002020-09-01 2:57PM EST65.0018.2012.2014.600.00-330.00%
VC210319C000700002021-02-01 10:07AM EST70.0061.5058.0062.100.00--0390.04%
VC210319C000750002020-08-04 11:08AM EST75.0013.0210.6014.900.00-500.00%
VC210319C000800002020-10-01 11:44AM EST80.006.4016.4018.900.00-130.00%
VC210319C000850002021-01-27 11:37AM EST85.0041.8540.7045.000.00-25251.66%
VC210319C000900002020-11-23 12:57PM EST90.0032.5038.0041.300.00-15256.18%
VC210319C000950002021-03-03 9:31AM EST95.0034.5525.8029.000.00-311165.82%
VC210319C001000002021-01-08 10:12AM EST100.0040.0538.9042.600.00-22358.03%
VC210319C001050002021-03-04 12:57PM EST105.0017.9016.6020.400.00-1878.81%
VC210319C001100002021-02-22 9:30AM EST110.0013.6012.1014.900.00-5061.52%
VC210319C001150002021-02-18 11:17AM EST115.009.908.1010.700.00-1057.06%
VC210319C001200002021-02-25 1:22PM EST120.009.454.706.800.00-110451.31%
VC210319C001250002021-03-04 3:49PM EST125.003.102.254.200.00-19560.79%
VC210319C001300002021-03-03 2:25PM EST130.004.001.002.900.00-116353.22%
VC210319C001350002021-03-03 11:25AM EST135.003.100.103.300.00-2064.94%
VC210319C001400002021-03-03 10:22AM EST140.001.000.052.150.00-34267.68%
VC210319C001450002021-03-03 11:22AM EST145.000.900.100.950.00-121865.09%
VC210319C001500002021-03-04 12:18PM EST150.000.050.004.400.00-191110.89%
VC210319C001550002021-02-24 1:45PM EST155.000.350.004.300.00-6585121.00%
VC210319C001600002021-02-03 3:01PM EST160.003.250.004.300.00-11131.25%
VC210319C001650002021-01-08 9:55AM EST165.002.501.952.900.00-12146.19%
VC210319C001700002021-02-08 9:35AM EST170.002.020.000.000.00-26150.00%
VC210319C001750002021-01-25 11:52AM EST175.001.750.005.000.00-20165.94%
VC210319C001800002021-01-12 9:40AM EST180.001.620.000.000.00-1150.00%
VC210319C001850002021-01-19 12:06AM EST185.001.050.001.550.00-11138.33%
VC210319C001900002020-12-07 2:53PM EST190.000.800.001.550.00-22145.02%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC210319P000450002020-11-23 10:55AM EST45.000.140.002.200.00-41348.83%
VC210319P000500002020-11-13 9:30AM EST50.000.450.102.300.00-23321.68%
VC210319P000600002020-11-24 11:33AM EST60.000.280.050.550.00-10201.56%
VC210319P000650002020-11-24 11:33AM EST65.000.450.000.650.00-21183.59%
VC210319P000700002020-11-09 9:30AM EST70.002.500.000.000.00-1150.00%
VC210319P000800002021-02-05 9:47AM EST80.000.350.004.300.00-1021201.07%
VC210319P000850002021-03-02 1:55PM EST85.000.010.004.400.00-102180.08%
VC210319P000900002021-01-07 10:18AM EST90.001.070.251.750.00--2126.32%
VC210319P000950002021-03-05 12:00PM EST95.000.450.001.350.00-32298.29%
VC210319P001000002021-02-22 9:30AM EST100.001.500.001.550.00-3285.35%
VC210319P001050002021-02-19 3:12PM EST105.001.150.103.000.00-1286.43%
VC210319P001100002021-03-05 11:25AM EST110.002.550.303.600.00-43074.85%
VC210319P001150002021-03-04 2:05PM EST115.003.001.353.600.00-52762.48%
VC210319P001200002021-02-19 12:23PM EST120.004.902.754.600.00-1054.18%
VC210319P001250002021-03-08 12:53PM EST125.004.505.407.50+1.15+34.33%41755.88%
VC210319P001300002021-03-05 11:16AM EST130.0014.328.4010.600.00-23551.47%
VC210319P001350002021-02-26 3:09PM EST135.009.6011.7015.000.00-3074.05%
VC210319P001400002021-02-01 3:37PM EST140.0014.6018.3021.400.00-1085.89%
VC210319P001450002021-02-09 11:58AM EST145.0014.6021.2024.500.00-101051.66%
VC210319P001500002021-01-19 12:06AM EST150.0015.6016.8018.200.00-330.00%
VC210319P001750002021-01-19 9:47AM EST175.0035.7050.6055.500.00--0107.62%