Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC221021C00115000 | 2022-09-23 12:50PM EDT | 115.00 | 3.50 | 5.10 | 6.30 | 0.00 | - | 20 | 20 | 52.30% |
| VC221021C00120000 | 2022-09-27 9:58AM EDT | 120.00 | 2.10 | 2.10 | 5.20 | -1.33 | -38.78% | 1 | 8 | 51.15% |
| VC221021C00125000 | 2022-09-22 12:04PM EDT | 125.00 | 4.33 | 1.55 | 2.80 | 0.00 | - | 5 | 11 | 56.23% |
| VC221021C00130000 | 2022-09-26 11:36AM EDT | 130.00 | 1.51 | 1.05 | 2.90 | 0.00 | - | 5 | 9 | 58.30% |
| VC221021C00135000 | 2022-09-23 10:37AM EDT | 135.00 | 0.55 | 0.50 | 2.15 | 0.00 | - | 8 | 8 | 59.25% |
| VC221021C00140000 | 2022-09-22 11:41AM EDT | 140.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 53.56% |
| VC221021C00150000 | 2022-09-12 10:20AM EDT | 150.00 | 1.50 | 0.00 | 2.10 | 0.00 | - | - | 1 | 77.30% |
Options de ventepour21 octobre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC221021P00090000 | 2022-09-23 12:51PM EDT | 90.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 73.24% |
| VC221021P00100000 | 2022-09-26 11:38AM EDT | 100.00 | 0.40 | 1.35 | 2.85 | 0.00 | - | 120 | 122 | 62.33% |
| VC221021P00105000 | 2022-09-12 2:33PM EDT | 105.00 | 1.28 | 2.20 | 3.40 | 0.00 | - | - | 10 | 54.91% |
| VC221021P00110000 | 2022-09-26 11:37AM EDT | 110.00 | 4.40 | 4.00 | 5.90 | 0.00 | - | 60 | 81 | 57.50% |
| VC221021P00115000 | 2022-09-07 12:39PM EDT | 115.00 | 5.40 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 56.35% |
| VC221021P00120000 | 2022-09-26 11:35AM EDT | 120.00 | 9.20 | 8.80 | 10.20 | 0.00 | - | 55 | 16 | 54.93% |
| VC221021P00125000 | 2022-09-16 10:20AM EDT | 125.00 | 6.60 | 12.80 | 13.90 | 0.00 | - | 2 | 2 | 50.49% |
| VC221021P00140000 | 2022-09-19 9:49AM EDT | 140.00 | 14.49 | 24.40 | 28.40 | 0.00 | - | 1 | 1 | 80.35% |
© 2022 Yahoo. Tous droits réservés.
