La bourse ferme dans 4 h 16 min
CAC 40
6 546,25-104,66(-1,57 %)Euro Stoxx 50
4 097,83-67,65(-1,62 %)Dow Jones
34 869,37+71,37(+0,21 %)EUR/USD
1,1684-0,0018(-0,15 %)Gold future
1 732,10-19,90(-1,14 %)BTC-EUR
35 913,81-1 755,38(-4,66 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
100,46+0,89 (+0,89 %)
À la clôture : 4:00PM EDT
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC211015C00090000 | 2021-09-21 10:58AM EDT | 90.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| VC211015C00095000 | 2021-09-21 10:58AM EDT | 95.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VC211015C00100000 | 2021-09-24 12:54PM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| VC211015C00105000 | 2021-09-27 2:01PM EDT | 105.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 6.25% |
| VC211015C00110000 | 2021-09-27 10:29AM EDT | 110.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| VC211015C00115000 | 2021-09-27 10:29AM EDT | 115.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| VC211015C00120000 | 2021-09-09 3:37PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 25 | 12.50% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC211015P00075000 | 2021-09-20 3:29PM EDT | 75.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 135 | 25.00% |
| VC211015P00080000 | 2021-09-20 3:21PM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 115 | 55 | 25.00% |
| VC211015P00085000 | 2021-09-20 3:29PM EDT | 85.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 135 | 145 | 12.50% |
| VC211015P00090000 | 2021-09-21 11:41AM EDT | 90.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 12.50% |
| VC211015P00095000 | 2021-09-24 11:29AM EDT | 95.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 6.25% |
| VC211015P00100000 | 2021-09-27 3:57PM EDT | 100.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.78% |
| VC211015P00105000 | 2021-09-27 3:23PM EDT | 105.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| VC211015P00110000 | 2021-09-20 12:14AM EDT | 110.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VC211015P00115000 | 2021-09-20 12:14AM EDT | 115.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
