La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
128,62+5,30 (+4,30 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC201218C000500002020-08-31 12:33PM EST50.0026.5019.5024.500.00-170.00%
VC201218C000600002020-08-04 9:03AM EST60.0020.0016.5020.900.00-6150.00%
VC201218C000650002020-09-17 10:01AM EST65.0012.2019.5024.000.00-880.00%
VC201218C000700002020-08-05 8:30AM EST70.0014.008.2011.500.00-100.00%
VC201218C000750002020-11-16 1:26PM EST75.0033.6151.7056.000.00-11138.28%
VC201218C000800002020-07-09 4:04PM EST80.006.000.000.000.00-300.00%
VC201218C000850002020-11-24 10:07AM EST85.0039.9342.1045.900.00-2525119.82%
VC201218C000900002020-11-18 12:29PM EST90.0023.4837.1040.900.00-120105.57%
VC201218C000950002020-11-24 10:07AM EST95.0029.9632.0036.000.00-259291.99%
VC201218C001000002020-11-27 10:09AM EST100.0020.6227.1031.000.00-29280.96%
VC201218C001050002020-12-03 12:40PM EST105.0021.0622.5026.100.00-11675.83%
VC201218C001100002020-12-02 2:00PM EST110.0012.5017.8021.200.00-1666.80%
VC201218C001150002020-12-02 2:24PM EST115.0010.4013.9014.900.00-115750.59%
VC201218C001200002020-12-04 10:43AM EST120.009.159.6010.60+0.76+9.06%44653.49%
VC201218C001250002020-12-04 2:55PM EST125.007.106.007.00+3.20+82.05%23050.31%
VC201218C001300002020-12-04 12:47PM EST130.004.003.204.10+1.88+88.68%410847.12%
VC201218C001350002020-12-04 12:58PM EST135.002.481.502.15+1.68+210.00%1945.29%
VC201218C001400002020-12-04 3:05PM EST140.000.960.600.95+0.54+128.57%121443.34%
VC201218C001450002020-12-01 1:59PM EST145.000.050.200.450.00-11044.24%
Options de ventepour18 décembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC201218P000300002020-07-09 4:04PM EST30.001.450.000.000.00--550.00%
VC201218P000400002020-11-03 12:12PM EST40.000.090.000.050.00-1016215.63%
VC201218P000450002020-06-24 9:12AM EST45.002.200.054.300.00-10391.70%
VC201218P000500002020-11-23 10:55AM EST50.000.010.000.250.00-421211.33%
VC201218P000550002020-10-06 2:28PM EST55.001.100.000.000.00-51550.00%
VC201218P000650002020-11-10 9:30AM EST65.000.010.001.500.00--0210.16%
VC201218P000700002020-11-04 10:18AM EST70.000.800.000.750.00-27166.89%
VC201218P000750002020-11-10 9:49AM EST75.000.600.000.750.00-2444150.20%
VC201218P000800002020-11-20 2:40PM EST80.000.150.000.250.00-2053112.70%
VC201218P000850002020-11-18 9:31AM EST85.000.310.000.250.00-85099.80%
VC201218P000900002020-11-25 1:36PM EST90.000.250.000.250.00-19287.50%
VC201218P000950002020-11-30 1:44PM EST95.000.360.000.250.00-14075.78%
VC201218P001000002020-11-25 11:43AM EST100.000.700.050.250.00-19366.50%
VC201218P001050002020-12-01 3:16PM EST105.000.650.150.350.00-74560.74%
VC201218P001100002020-12-01 3:16PM EST110.001.120.400.600.00-21257.42%
VC201218P001150002020-12-04 1:56PM EST115.000.750.751.00-1.22-61.93%151552.47%
VC201218P001200002020-12-04 1:36PM EST120.001.361.451.75-1.93-58.66%11350.49%
VC201218P001250002020-11-30 10:03AM EST125.007.792.653.300.00-2349.46%
VC201218P001300002020-12-03 3:11PM EST130.007.804.705.400.00-4046.31%