VC - Visteon Corporation
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230616C00060000 | 2023-03-02 1:14PM EDT | 60.00 | 105.10 | 95.10 | 99.90 | 0.00 | - | - | 2 | 719.53% |
| VC230616C00080000 | 2023-03-14 9:30AM EDT | 80.00 | 80.50 | 67.20 | 70.30 | 0.00 | - | - | 0 | 371.31% |
| VC230616C00120000 | 2023-05-31 3:54PM EDT | 120.00 | 14.75 | 19.20 | 22.90 | 0.00 | - | 4 | 3 | 91.06% |
| VC230616C00125000 | 2023-03-10 2:55PM EDT | 125.00 | 37.95 | 21.50 | 25.80 | 0.00 | - | 2 | 3 | 148.34% |
| VC230616C00130000 | 2023-05-16 11:18AM EDT | 130.00 | 8.26 | 10.50 | 13.50 | 0.00 | - | 1 | 2 | 66.92% |
| VC230616C00135000 | 2023-05-22 12:20PM EDT | 135.00 | 7.94 | 5.80 | 8.40 | 0.00 | - | 6 | 7 | 47.95% |
| VC230616C00140000 | 2023-05-30 10:50AM EDT | 140.00 | 3.90 | 3.00 | 4.90 | 0.00 | - | 1 | 10 | 42.90% |
| VC230616C00145000 | 2023-05-19 12:10PM EDT | 145.00 | 2.85 | 1.70 | 2.65 | 0.00 | - | 20 | 24 | 42.02% |
| VC230616C00150000 | 2023-05-18 10:19AM EDT | 150.00 | 2.00 | 0.30 | 2.90 | 0.00 | - | 5 | 76 | 60.93% |
| VC230616C00155000 | 2023-06-02 10:15AM EDT | 155.00 | 0.66 | 0.20 | 1.50 | -0.34 | -34.00% | 3 | 8 | 57.06% |
| VC230616C00160000 | 2023-05-08 12:58PM EDT | 160.00 | 1.44 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 62.31% |
| VC230616C00165000 | 2023-05-26 11:30AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 3 | 71.31% |
| VC230616C00170000 | 2023-06-02 10:11AM EDT | 170.00 | 0.60 | 0.00 | 0.50 | +0.22 | +57.89% | 1 | 12 | 58.11% |
| VC230616C00175000 | 2023-03-13 2:13PM EDT | 175.00 | 6.92 | 0.50 | 3.20 | 0.00 | - | 10 | 5 | 103.91% |
| VC230616C00180000 | 2023-03-24 3:23PM EDT | 180.00 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 122.07% |
| VC230616C00185000 | 2023-02-28 12:49PM EDT | 185.00 | 8.00 | 1.55 | 3.60 | 0.00 | - | 25 | 28 | 133.72% |
| VC230616C00190000 | 2023-03-06 11:11AM EDT | 190.00 | 5.50 | 0.05 | 2.45 | 0.00 | - | 5 | 8 | 116.89% |
| VC230616C00200000 | 2023-04-27 3:19PM EDT | 200.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 3 | 3 | 121.92% |
| VC230616C00210000 | 2023-04-27 3:18PM EDT | 210.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 114.45% |
| VC230616C00220000 | 2023-04-17 12:59PM EDT | 220.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 117.48% |
| VC230616C00230000 | 2023-04-17 1:13PM EDT | 230.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 44 | 33 | 96.88% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230616P00100000 | 2023-04-27 3:18PM EDT | 100.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 47 | 48 | 108.30% |
| VC230616P00105000 | 2023-04-27 3:16PM EDT | 105.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 1 | 81.25% |
| VC230616P00120000 | 2023-01-10 3:53PM EDT | 120.00 | 6.25 | 1.35 | 4.10 | 0.00 | - | - | 1 | 105.03% |
| VC230616P00125000 | 2023-05-31 12:02PM EDT | 125.00 | 1.60 | 0.00 | 2.70 | 0.00 | - | 1 | 20 | 66.85% |
| VC230616P00135000 | 2023-05-16 11:27AM EDT | 135.00 | 5.60 | 1.30 | 2.00 | 0.00 | - | 2 | 2 | 43.82% |
| VC230616P00140000 | 2023-05-25 10:42AM EDT | 140.00 | 7.70 | 2.80 | 3.60 | 0.00 | - | 15 | 16 | 40.33% |
| VC230616P00145000 | 2022-11-11 3:51PM EDT | 145.00 | 16.50 | 18.00 | 21.80 | 0.00 | - | - | 6 | 173.27% |
| VC230616P00150000 | 2023-04-13 10:35AM EDT | 150.00 | 10.75 | 14.00 | 18.50 | 0.00 | - | - | 1 | 106.64% |
| VC230616P00155000 | 2023-04-13 10:36AM EDT | 155.00 | 13.40 | 19.10 | 23.00 | 0.00 | - | 1 | 12 | 120.68% |
| VC230616P00160000 | 2023-06-02 11:13AM EDT | 160.00 | 19.90 | 17.10 | 20.50 | -4.00 | -16.74% | 1 | 1 | 69.02% |
| VC230616P00165000 | 2023-02-28 4:25PM EDT | 165.00 | 12.20 | 15.20 | 17.80 | 0.00 | - | 2 | 2 | 0.00% |
| VC230616P00190000 | 2022-12-12 10:34AM EDT | 190.00 | 54.40 | 44.30 | 49.00 | 0.00 | - | 2 | 0 | 66.02% |
© 2023 Yahoo. Tous droits réservés.