La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 237,00 -2,72 (-0,01 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220715C00090000 | 2022-05-24 3:13PM EDT | 90.00 | 14.70 | 14.20 | 18.10 | 0.00 | - | - | 5 | 36.52% |
| VC220715C00105000 | 2022-06-22 10:18AM EDT | 105.00 | 2.40 | 4.90 | 7.50 | 0.00 | - | 8 | 8 | 58.84% |
| VC220715C00115000 | 2022-06-22 10:38AM EDT | 115.00 | 1.58 | 0.35 | 2.75 | 0.00 | - | 1 | 1 | 53.30% |
| VC220715C00120000 | 2022-06-22 10:38AM EDT | 120.00 | 1.43 | 0.50 | 1.35 | 0.00 | - | 1 | 105 | 50.05% |
| VC220715C00130000 | 2022-06-16 3:14PM EDT | 130.00 | 1.16 | 0.00 | 2.35 | 0.00 | - | 1 | 6 | 68.60% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220715P00080000 | 2022-06-16 2:29PM EDT | 80.00 | 1.50 | 0.00 | 2.40 | 0.00 | - | - | 3 | 104.59% |
| VC220715P00085000 | 2022-06-17 12:15PM EDT | 85.00 | 1.08 | 0.00 | 2.60 | 0.00 | - | 4 | 1 | 90.48% |
| VC220715P00090000 | 2022-06-23 11:00AM EDT | 90.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 2 | 2 | 75.83% |
| VC220715P00095000 | 2022-06-22 1:48PM EDT | 95.00 | 2.32 | 0.75 | 3.30 | 0.00 | - | 1 | 16 | 69.75% |
| VC220715P00100000 | 2022-06-24 12:30PM EDT | 100.00 | 2.30 | 0.40 | 2.75 | -2.42 | -51.27% | 3 | 0 | 61.08% |
| VC220715P00105000 | 2022-06-08 11:48AM EDT | 105.00 | 3.08 | 3.50 | 4.60 | 0.00 | - | - | 3 | 54.72% |
| VC220715P00110000 | 2022-06-10 9:49AM EDT | 110.00 | 7.00 | 4.90 | 6.90 | 0.00 | - | 4 | 107 | 57.74% |
| VC220715P00115000 | 2022-05-25 3:36PM EDT | 115.00 | 17.00 | 8.00 | 10.00 | 0.00 | - | - | 2 | 56.56% |
| VC220715P00125000 | 2022-06-16 9:41AM EDT | 125.00 | 24.82 | 15.70 | 19.50 | 0.00 | - | 1 | 1 | 77.98% |
| VC220715P00130000 | 2022-06-16 9:41AM EDT | 130.00 | 29.56 | 20.20 | 24.20 | 0.00 | - | 1 | 1 | 85.21% |
