VC - Visteon Corporation

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230616C000600002023-03-02 1:14PM EDT60.00105.1095.1099.900.00--2719.53%
VC230616C000800002023-03-14 9:30AM EDT80.0080.5067.2070.300.00--0371.31%
VC230616C001200002023-05-31 3:54PM EDT120.0014.7519.2022.900.00-4391.06%
VC230616C001250002023-03-10 2:55PM EDT125.0037.9521.5025.800.00-23148.34%
VC230616C001300002023-05-16 11:18AM EDT130.008.2610.5013.500.00-1266.92%
VC230616C001350002023-05-22 12:20PM EDT135.007.945.808.400.00-6747.95%
VC230616C001400002023-05-30 10:50AM EDT140.003.903.004.900.00-11042.90%
VC230616C001450002023-05-19 12:10PM EDT145.002.851.702.650.00-202442.02%
VC230616C001500002023-05-18 10:19AM EDT150.002.000.302.900.00-57660.93%
VC230616C001550002023-06-02 10:15AM EDT155.000.660.201.50-0.34-34.00%3857.06%
VC230616C001600002023-05-08 12:58PM EDT160.001.440.002.250.00-1762.31%
VC230616C001650002023-05-26 11:30AM EDT165.000.050.002.150.00-4371.31%
VC230616C001700002023-06-02 10:11AM EDT170.000.600.000.50+0.22+57.89%11258.11%
VC230616C001750002023-03-13 2:13PM EDT175.006.920.503.200.00-105103.91%
VC230616C001800002023-03-24 3:23PM EDT180.003.100.004.800.00-130122.07%
VC230616C001850002023-02-28 12:49PM EDT185.008.001.553.600.00-2528133.72%
VC230616C001900002023-03-06 11:11AM EDT190.005.500.052.450.00-58116.89%
VC230616C002000002023-04-27 3:19PM EDT200.000.300.001.800.00-33121.92%
VC230616C002100002023-04-27 3:18PM EDT210.000.150.000.750.00--6114.45%
VC230616C002200002023-04-17 12:59PM EDT220.000.250.000.500.00--2117.48%
VC230616C002300002023-04-17 1:13PM EDT230.000.200.000.050.00-443396.88%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230616P001000002023-04-27 3:18PM EDT100.000.350.000.750.00-4748108.30%
VC230616P001050002023-04-27 3:16PM EDT105.000.550.000.300.00--181.25%
VC230616P001200002023-01-10 3:53PM EDT120.006.251.354.100.00--1105.03%
VC230616P001250002023-05-31 12:02PM EDT125.001.600.002.700.00-12066.85%
VC230616P001350002023-05-16 11:27AM EDT135.005.601.302.000.00-2243.82%
VC230616P001400002023-05-25 10:42AM EDT140.007.702.803.600.00-151640.33%
VC230616P001450002022-11-11 3:51PM EDT145.0016.5018.0021.800.00--6173.27%
VC230616P001500002023-04-13 10:35AM EDT150.0010.7514.0018.500.00--1106.64%
VC230616P001550002023-04-13 10:36AM EDT155.0013.4019.1023.000.00-112120.68%
VC230616P001600002023-06-02 11:13AM EDT160.0019.9017.1020.50-4.00-16.74%1169.02%
VC230616P001650002023-02-28 4:25PM EDT165.0012.2015.2017.800.00-220.00%
VC230616P001900002022-12-12 10:34AM EDT190.0054.4044.3049.000.00-2066.02%