La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 841,90 -1 497,13 (-2,48 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517C00105000 | 2024-04-25 9:47AM EDT | 105.00 | 6.20 | 7.50 | 9.00 | 0.00 | - | 3 | 8 | 43.58% |
| VC240517C00110000 | 2024-04-26 12:11PM EDT | 110.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 2 | 18 | 38.70% |
| VC240517C00115000 | 2024-04-19 3:25PM EDT | 115.00 | 2.55 | 2.35 | 2.60 | -0.38 | -12.97% | 1 | 5 | 35.35% |
| VC240517C00120000 | 2024-04-26 10:56AM EDT | 120.00 | 1.22 | 0.20 | 2.15 | +0.22 | +22.00% | 3 | 18 | 46.29% |
| VC240517C00125000 | 2024-04-18 3:12PM EDT | 125.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 1 | 5 | 35.69% |
| VC240517C00130000 | 2024-04-04 11:47AM EDT | 130.00 | 1.40 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 51.95% |
| VC240517C00135000 | 2024-03-28 11:16AM EDT | 135.00 | 1.55 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240517P00090000 | 2024-04-25 2:17PM EDT | 90.00 | 0.27 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 78.52% |
| VC240517P00095000 | 2024-04-25 2:17PM EDT | 95.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | 6 | 14 | 46.68% |
| VC240517P00100000 | 2024-04-25 1:56PM EDT | 100.00 | 1.30 | 0.45 | 0.60 | 0.00 | - | 2 | 32 | 40.58% |
| VC240517P00105000 | 2024-04-25 1:01PM EDT | 105.00 | 3.01 | 1.05 | 2.10 | 0.00 | - | 1 | 58 | 46.95% |
| VC240517P00110000 | 2024-04-24 11:48AM EDT | 110.00 | 4.50 | 2.35 | 2.60 | 0.00 | - | 1 | 51 | 33.77% |
| VC240517P00115000 | 2024-04-08 12:27PM EDT | 115.00 | 7.50 | 4.70 | 5.10 | 0.00 | - | 5 | 5 | 32.37% |
