La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
122,16+0,01 (+0,01 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC210319C000650002020-09-01 2:57PM EST65.0018.2012.2014.600.00-330.00%
VC210319C000700002021-02-01 10:07AM EST70.0061.5058.0062.100.00--0377.66%
VC210319C000750002020-08-04 11:08AM EST75.0013.0210.6014.900.00-500.00%
VC210319C000800002020-10-01 11:44AM EST80.006.4016.4018.900.00-130.00%
VC210319C000850002021-01-27 11:37AM EST85.0041.8540.7045.000.00-25244.24%
VC210319C000900002020-11-23 12:57PM EST90.0032.5038.0041.300.00-15248.22%
VC210319C000950002021-03-03 9:31AM EST95.0034.5525.0029.000.00-3111124.66%
VC210319C001000002021-01-08 10:12AM EST100.0040.0538.9042.600.00-22345.53%
VC210319C001050002021-03-04 12:57PM EST105.0017.9015.5019.300.00-1893.12%
VC210319C001100002021-02-22 9:30AM EST110.0013.6011.2014.500.00-57477.34%
VC210319C001150002021-02-18 11:17AM EST115.009.907.709.600.00-11359.01%
VC210319C001200002021-02-25 1:22PM EST120.009.454.005.900.00-110452.03%
VC210319C001250002021-03-04 3:49PM EST125.003.102.253.500.00-19551.47%
VC210319C001300002021-03-03 2:25PM EST130.004.001.102.000.00-1052.34%
VC210319C001350002021-03-03 11:25AM EST135.003.100.301.300.00-25956.79%
VC210319C001400002021-03-03 10:22AM EST140.001.000.050.950.00-3052.49%
VC210319C001450002021-03-03 11:22AM EST145.000.900.100.700.00-1059.13%
VC210319C001500002021-03-04 12:18PM EST150.000.050.004.300.00-191106.20%
VC210319C001550002021-02-24 1:45PM EST155.000.350.000.550.00-658570.80%
VC210319C001600002021-02-03 3:01PM EST160.003.250.004.300.00-11126.56%
VC210319C001650002021-01-08 9:55AM EST165.002.501.952.900.00-12140.92%
VC210319C001700002021-02-08 9:35AM EST170.002.020.004.300.00-261144.73%
VC210319C001750002021-01-25 11:52AM EST175.001.750.005.000.00-20159.86%
VC210319C001800002021-01-12 9:40AM EST180.001.620.000.000.00-1150.00%
VC210319C001850002021-01-19 12:06AM EST185.001.050.001.550.00-11133.25%
VC210319C001900002020-12-07 2:53PM EST190.000.800.001.550.00-22139.70%
Options de ventepour19 mars 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC210319P000450002020-11-23 10:55AM EST45.000.140.002.200.00-41334.86%
VC210319P000500002020-11-13 9:30AM EST50.000.450.102.300.00-23308.79%
VC210319P000600002020-11-24 11:33AM EST60.000.280.050.550.00-10193.36%
VC210319P000650002020-11-24 11:33AM EST65.000.450.000.650.00-21176.17%
VC210319P000700002020-11-09 9:30AM EST70.002.500.000.000.00-1150.00%
VC210319P000800002021-02-05 9:47AM EST80.000.350.004.300.00-1021192.77%
VC210319P000850002021-03-02 1:55PM EST85.000.010.004.400.00-102172.66%
VC210319P000900002021-01-07 10:18AM EST90.001.070.251.750.00--2121.00%
VC210319P000950002021-03-02 1:55PM EST95.000.450.000.35+0.33+275.00%32071.39%
VC210319P001000002021-02-22 9:30AM EST100.001.500.102.250.00-3291.85%
VC210319P001050002021-02-19 3:12PM EST105.001.150.102.250.00-1275.20%
VC210319P001100002021-02-24 12:23PM EST110.002.550.302.70+1.21+90.30%434764.18%
VC210319P001150002021-03-04 2:05PM EST115.003.001.002.550.00-52750.15%
VC210319P001200002021-02-19 12:23PM EST120.004.902.504.100.00-1456.06%
VC210319P001250002021-03-02 11:07AM EST125.003.355.606.700.00-15055.44%
VC210319P001300002021-01-07 10:25AM EST130.008.405.707.400.00-1350.00%
VC210319P001350002021-02-26 3:09PM EST135.009.6013.1015.600.00-3060.06%
VC210319P001400002021-02-01 3:37PM EST140.0014.6018.3021.400.00-1080.62%
VC210319P001450002021-02-09 11:58AM EST145.0014.6020.8025.000.00-101095.09%
VC210319P001500002021-01-19 12:06AM EST150.0015.6016.8018.200.00-330.00%
VC210319P001750002021-01-19 9:47AM EST175.0035.7050.6055.500.00--094.43%