La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
153,84-0,72 (-0,47 %)
À la clôture : 04:00PM EDT
154,06 +0,22 (+0,14 %)
Échanges après Bourse : 05:17PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230421C001300002023-03-21 9:59AM EDT130.0022.9023.0027.00-7.60-24.92%3051.29%
VC230421C001550002023-03-20 3:23PM EDT155.006.924.008.400.00-13752.60%
VC230421C001600002023-03-22 2:04PM EDT160.006.102.105.400.00-12146.81%
VC230421C001650002023-03-24 12:35PM EDT165.002.500.904.60-1.70-40.48%63651.79%
VC230421C001700002023-03-16 1:19PM EDT170.004.200.003.800.00-11455.10%
VC230421C001750002023-03-20 2:52PM EDT175.001.500.002.800.00-163155.29%
VC230421C001800002023-03-07 3:35PM EDT180.002.450.002.250.00-122357.39%
VC230421C001900002023-03-20 9:30AM EDT190.000.500.001.750.00-1253.47%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC230421P001400002023-03-14 12:39PM EDT140.001.500.205.000.00--164.82%
VC230421P001450002023-03-24 12:22PM EDT145.003.701.105.80+0.95+34.55%1258.09%
VC230421P001500002023-03-21 10:19AM EDT150.005.802.707.100.00-1253.00%
VC230421P001550002023-03-24 10:03AM EDT155.007.705.009.50+0.53+7.39%4652.26%
VC230421P001600002023-03-17 11:34AM EDT160.0011.807.7012.500.00-1852.48%
VC230421P001650002023-03-01 10:41AM EDT165.005.1011.2016.000.00-3153.35%
VC230421P001700002023-03-15 3:52PM EDT170.0017.4515.1019.500.00-1151.87%
VC230421P001750002023-03-14 11:31AM EDT175.0016.5019.8024.000.00-5555.62%