La bourse ferme dans 44 min

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
101,67-1,60 (-1,55 %)
À partir de 10:46AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220617C000900002022-05-23 10:02AM EDT90.0014.6612.5015.700.00-1567.24%
VC220617C000950002022-05-17 11:46AM EDT95.0014.609.1011.500.00-5562.63%
VC220617C001000002022-05-19 12:18PM EDT100.0011.516.509.100.00-179465.94%
VC220617C001050002022-05-23 9:58AM EDT105.005.104.505.400.00-11160.12%
VC220617C001100002022-05-20 1:24PM EDT110.003.182.604.000.00-11360.28%
VC220617C001150002022-05-13 3:42PM EDT115.002.970.652.900.00-11756.08%
VC220617C001200002022-05-13 3:42PM EDT120.001.650.002.900.00-276762.31%
VC220617C001250002022-05-13 11:55AM EDT125.001.460.052.450.00-2868.56%
VC220617C001300002022-05-02 10:20AM EDT130.001.050.002.350.00-1275.78%
VC220617C001400002022-05-02 10:20AM EDT140.000.530.002.200.00-1189.50%
VC220617C001500002022-02-23 3:12PM EDT150.008.400.002.900.00--8110.18%
VC220617C001550002022-03-01 10:30AM EDT155.003.840.002.850.00-12116.11%
Options de ventepour17 juin 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC220617P000800002022-01-24 11:33AM EDT80.004.600.403.800.00-1196.88%
VC220617P000850002022-03-21 3:46PM EDT85.003.202.003.500.00--989.16%
VC220617P000900002022-05-20 12:55PM EDT90.002.301.203.500.00-455266.24%
VC220617P000950002022-05-04 12:52PM EDT95.004.001.205.000.00-28656.96%
VC220617P001000002022-05-18 12:51PM EDT100.004.104.506.100.00-33257.98%
VC220617P001050002022-05-23 9:32AM EDT105.005.886.309.000.00-14454.13%
VC220617P001100002022-05-12 11:14AM EDT110.0015.9510.1012.300.00-11055.84%
VC220617P001150002022-03-30 1:36PM EDT115.0012.6013.9015.700.00--252.12%
VC220617P001200002022-05-18 9:40AM EDT120.0014.7717.8020.200.00-14068.16%
VC220617P001250002022-05-18 9:40AM EDT125.0018.9222.2025.000.00-182075.15%
VC220617P001500002022-02-25 10:33AM EDT150.0031.1043.2048.000.00-100.00%
VC220617P001600002022-02-24 11:18AM EDT160.0041.7353.2057.500.00--00.00%