La bourse est fermée
CAC 40
7 015,10 -124,15 (-1,74 %) Euro Stoxx 50
4 130,62 -76,52 (-1,82 %) Dow Jones
32 237,53 +132,28 (+0,41 %) EUR/USD
1,0763 -0,0073 (-0,68 %) Gold future
1 981,00 -14,90 (-0,75 %) Bitcoin EUR
25 448,37 -383,99 (-1,49 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230421C00130000 | 2023-03-21 9:59AM EDT | 130.00 | 22.90 | 23.00 | 27.00 | -7.60 | -24.92% | 3 | 0 | 51.29% |
| VC230421C00155000 | 2023-03-20 3:23PM EDT | 155.00 | 6.92 | 4.00 | 8.40 | 0.00 | - | 13 | 7 | 52.60% |
| VC230421C00160000 | 2023-03-22 2:04PM EDT | 160.00 | 6.10 | 2.10 | 5.40 | 0.00 | - | 1 | 21 | 46.81% |
| VC230421C00165000 | 2023-03-24 12:35PM EDT | 165.00 | 2.50 | 0.90 | 4.60 | -1.70 | -40.48% | 6 | 36 | 51.79% |
| VC230421C00170000 | 2023-03-16 1:19PM EDT | 170.00 | 4.20 | 0.00 | 3.80 | 0.00 | - | 1 | 14 | 55.10% |
| VC230421C00175000 | 2023-03-20 2:52PM EDT | 175.00 | 1.50 | 0.00 | 2.80 | 0.00 | - | 16 | 31 | 55.29% |
| VC230421C00180000 | 2023-03-07 3:35PM EDT | 180.00 | 2.45 | 0.00 | 2.25 | 0.00 | - | 12 | 23 | 57.39% |
| VC230421C00190000 | 2023-03-20 9:30AM EDT | 190.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 53.47% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC230421P00140000 | 2023-03-14 12:39PM EDT | 140.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | - | 1 | 64.82% |
| VC230421P00145000 | 2023-03-24 12:22PM EDT | 145.00 | 3.70 | 1.10 | 5.80 | +0.95 | +34.55% | 1 | 2 | 58.09% |
| VC230421P00150000 | 2023-03-21 10:19AM EDT | 150.00 | 5.80 | 2.70 | 7.10 | 0.00 | - | 1 | 2 | 53.00% |
| VC230421P00155000 | 2023-03-24 10:03AM EDT | 155.00 | 7.70 | 5.00 | 9.50 | +0.53 | +7.39% | 4 | 6 | 52.26% |
| VC230421P00160000 | 2023-03-17 11:34AM EDT | 160.00 | 11.80 | 7.70 | 12.50 | 0.00 | - | 1 | 8 | 52.48% |
| VC230421P00165000 | 2023-03-01 10:41AM EDT | 165.00 | 5.10 | 11.20 | 16.00 | 0.00 | - | 3 | 1 | 53.35% |
| VC230421P00170000 | 2023-03-15 3:52PM EDT | 170.00 | 17.45 | 15.10 | 19.50 | 0.00 | - | 1 | 1 | 51.87% |
| VC230421P00175000 | 2023-03-14 11:31AM EDT | 175.00 | 16.50 | 19.80 | 24.00 | 0.00 | - | 5 | 5 | 55.62% |
© 2023 Yahoo. Tous droits réservés.
