La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
63 711,79 +1 254,12 (+2,01 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240816C00105000 | 2024-07-23 10:43AM EDT | 105.00 | 6.30 | 6.40 | 9.30 | 0.00 | - | 2 | 4 | 52.37% |
| VC240816C00110000 | 2024-07-25 10:11AM EDT | 110.00 | 4.80 | 4.10 | 5.00 | 0.00 | - | 1 | 1,506 | 39.55% |
| VC240816C00115000 | 2024-07-26 9:33AM EDT | 115.00 | 4.00 | 1.25 | 2.00 | +1.10 | +37.93% | 3 | 13 | 31.95% |
| VC240816C00120000 | 2024-07-12 12:31PM EDT | 120.00 | 1.00 | 0.20 | 1.00 | -0.75 | -42.86% | 3 | 92 | 34.64% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC240816P00055000 | 2024-07-24 3:31PM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 24 | 24 | 197.07% |
| VC240816P00060000 | 2024-07-12 11:42AM EDT | 60.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 42 | 105.86% |
| VC240816P00065000 | 2024-07-23 11:19AM EDT | 65.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 156.93% |
| VC240816P00085000 | 2024-06-26 11:58AM EDT | 85.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | - | 2 | 91.41% |
| VC240816P00095000 | 2024-07-26 3:14PM EDT | 95.00 | 0.41 | 0.15 | 0.90 | -1.19 | -74.37% | 5 | 1 | 50.20% |
| VC240816P00100000 | 2024-07-22 3:32PM EDT | 100.00 | 1.55 | 0.30 | 1.20 | 0.00 | - | 4 | 11 | 49.27% |
| VC240816P00105000 | 2024-07-26 12:27PM EDT | 105.00 | 1.30 | 1.20 | 2.80 | +0.25 | +23.81% | 1 | 37 | 52.71% |
| VC240816P00110000 | 2024-07-26 3:00PM EDT | 110.00 | 3.10 | 1.75 | 3.20 | -2.50 | -44.64% | 2 | 6 | 36.98% |
| VC240816P00115000 | 2024-07-17 3:59PM EDT | 115.00 | 5.10 | 3.60 | 6.60 | 0.00 | - | - | 16 | 43.03% |
