La bourse ferme dans 5 h 45 min
CAC 40
6 683,67 +18,47 (+0,28 %) Euro Stoxx 50
3 945,34 +9,83 (+0,25 %) Dow Jones
33 849,46 -497,57 (-1,45 %) EUR/USD
1,0383 +0,0039 (+0,37 %) Gold future
1 769,50 +14,20 (+0,81 %) BTC-EUR
15 903,26 +182,66 (+1,16 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC221216C00065000 | 2022-07-28 8:30AM EST | 65.00 | 69.80 | 55.60 | 59.60 | 0.00 | - | - | 1 | 0.00% |
| VC221216C00100000 | 2022-08-22 2:35PM EST | 100.00 | 25.00 | 26.70 | 29.80 | 0.00 | - | 1 | 1 | 0.00% |
| VC221216C00105000 | 2022-09-22 1:15PM EST | 105.00 | 20.60 | 20.80 | 24.10 | 0.00 | - | - | 4 | 0.00% |
| VC221216C00115000 | 2022-11-04 8:40AM EST | 115.00 | 25.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC221216C00120000 | 2022-11-03 9:48AM EST | 120.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VC221216C00125000 | 2022-11-04 8:40AM EST | 125.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC221216C00130000 | 2022-10-31 9:43AM EST | 130.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VC221216C00135000 | 2022-11-28 3:19PM EST | 135.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC221216C00140000 | 2022-11-23 2:35PM EST | 140.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VC221216C00145000 | 2022-11-17 3:11PM EST | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VC221216C00150000 | 2022-11-23 10:22AM EST | 150.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VC221216C00155000 | 2022-11-23 3:53PM EST | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VC221216C00160000 | 2022-11-23 2:40PM EST | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VC221216C00165000 | 2022-11-21 10:35AM EST | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VC221216C00170000 | 2022-08-12 10:46AM EST | 170.00 | 3.80 | 0.25 | 3.60 | 0.00 | - | - | 1 | 73.68% |
| VC221216C00185000 | 2022-11-03 1:38PM EST | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VC221216C00195000 | 2022-11-03 1:38PM EST | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour16 décembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC221216P00050000 | 2022-07-25 8:30AM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| VC221216P00055000 | 2022-07-21 8:30AM EST | 55.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 264.65% |
| VC221216P00060000 | 2022-09-13 8:30AM EST | 60.00 | 2.02 | 0.10 | 0.85 | 0.00 | - | 1 | 1 | 207.23% |
| VC221216P00065000 | 2022-05-05 2:37PM EST | 65.00 | 3.20 | 0.70 | 3.70 | 0.00 | - | 1 | 1 | 262.16% |
| VC221216P00075000 | 2022-10-05 12:00PM EST | 75.00 | 0.75 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 187.40% |
| VC221216P00090000 | 2022-09-29 2:38PM EST | 90.00 | 3.60 | 0.45 | 0.70 | 0.00 | - | - | 20 | 123.44% |
| VC221216P00095000 | 2022-09-30 10:41AM EST | 95.00 | 4.70 | 0.75 | 1.65 | 0.00 | - | 4 | 29 | 130.76% |
| VC221216P00100000 | 2022-11-18 9:30AM EST | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VC221216P00105000 | 2022-11-11 9:30AM EST | 105.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VC221216P00110000 | 2022-11-02 2:54PM EST | 110.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VC221216P00115000 | 2022-11-07 9:34AM EST | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VC221216P00120000 | 2022-11-10 2:18PM EST | 120.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VC221216P00125000 | 2022-11-21 11:58AM EST | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VC221216P00130000 | 2022-11-22 11:11AM EST | 130.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VC221216P00135000 | 2022-11-17 1:09PM EST | 135.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VC221216P00140000 | 2022-11-25 10:41AM EST | 140.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VC221216P00145000 | 2022-11-23 2:23PM EST | 145.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VC221216P00165000 | 2022-07-28 8:32AM EST | 165.00 | 34.90 | 42.70 | 45.70 | 0.00 | - | - | 1 | 238.31% |
| VC221216P00170000 | 2022-07-28 8:32AM EST | 170.00 | 38.90 | 47.00 | 51.20 | 0.00 | - | - | 1 | 248.85% |
| VC221216P00180000 | 2022-11-14 9:42AM EST | 180.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
