La bourse ferme dans 8 h 18 min
CAC 40
7 116,24 0,00 (0,00 %) Euro Stoxx 50
4 161,56 +29,88 (+0,72 %) Dow Jones
33 666,34 +116,07 (+0,35 %) EUR/USD
1,0597 +0,0029 (+0,28 %) Gold future
1 887,20 +8,60 (+0,46 %) Bitcoin EUR
25 549,22 +573,07 (+2,29 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC231020C00120000 | 2023-09-12 12:39PM EDT | 120.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC231020C00135000 | 2023-09-14 12:01PM EDT | 135.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VC231020C00140000 | 2023-09-18 2:58PM EDT | 140.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VC231020C00145000 | 2023-09-13 2:55PM EDT | 145.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VC231020C00150000 | 2023-09-12 2:25PM EDT | 150.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| VC231020C00155000 | 2023-09-08 12:19PM EDT | 155.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VC231020C00190000 | 2023-08-17 10:26AM EDT | 190.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | - | 1 | 85.55% |
| VC231020C00195000 | 2023-09-26 9:30AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour20 octobre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC231020P00110000 | 2023-08-29 2:23PM EDT | 110.00 | 0.60 | 0.05 | 2.40 | 0.00 | - | - | 2 | 76.81% |
| VC231020P00115000 | 2023-09-18 11:13AM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VC231020P00125000 | 2023-09-26 11:03AM EDT | 125.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VC231020P00130000 | 2023-09-21 9:30AM EDT | 130.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VC231020P00135000 | 2023-09-26 1:50PM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VC231020P00140000 | 2023-09-27 9:30AM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC231020P00145000 | 2023-09-12 1:24PM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC231020P00180000 | 2023-09-14 12:18PM EDT | 180.00 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
