La bourse ferme dans 5 h 45 min

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
143,15-4,15 (-2,82 %)
À la clôture : 04:00PM EST
144,25 +1,10 (+0,77 %)
Échanges après Bourse : 04:18PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC221216C000650002022-07-28 8:30AM EST65.0069.8055.6059.600.00--10.00%
VC221216C001000002022-08-22 2:35PM EST100.0025.0026.7029.800.00-110.00%
VC221216C001050002022-09-22 1:15PM EST105.0020.6020.8024.100.00--40.00%
VC221216C001150002022-11-04 8:40AM EST115.0025.240.000.000.00-100.00%
VC221216C001200002022-11-03 9:48AM EST120.0015.000.000.000.00-200.00%
VC221216C001250002022-11-04 8:40AM EST125.0017.240.000.000.00-100.00%
VC221216C001300002022-10-31 9:43AM EST130.008.300.000.000.00-300.00%
VC221216C001350002022-11-28 3:19PM EST135.0011.450.000.000.00-100.00%
VC221216C001400002022-11-23 2:35PM EST140.0011.400.000.000.00-1800.00%
VC221216C001450002022-11-17 3:11PM EST145.005.500.000.000.00-301.56%
VC221216C001500002022-11-23 10:22AM EST150.005.710.000.000.00-106.25%
VC221216C001550002022-11-23 3:53PM EST155.003.100.000.000.00--06.25%
VC221216C001600002022-11-23 2:40PM EST160.001.800.000.000.00-10012.50%
VC221216C001650002022-11-21 10:35AM EST165.001.600.000.000.00-1012.50%
VC221216C001700002022-08-12 10:46AM EST170.003.800.253.600.00--173.68%
VC221216C001850002022-11-03 1:38PM EST185.000.250.000.000.00--025.00%
VC221216C001950002022-11-03 1:38PM EST195.000.100.000.000.00--025.00%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC221216P000500002022-07-25 8:30AM EST50.000.300.000.000.00-1250.00%
VC221216P000550002022-07-21 8:30AM EST55.000.500.002.200.00-11264.65%
VC221216P000600002022-09-13 8:30AM EST60.002.020.100.850.00-11207.23%
VC221216P000650002022-05-05 2:37PM EST65.003.200.703.700.00-11262.16%
VC221216P000750002022-10-05 12:00PM EST75.000.750.002.200.00-11187.40%
VC221216P000900002022-09-29 2:38PM EST90.003.600.450.700.00--20123.44%
VC221216P000950002022-09-30 10:41AM EST95.004.700.751.650.00-429130.76%
VC221216P001000002022-11-18 9:30AM EST100.000.350.000.000.00-1025.00%
VC221216P001050002022-11-11 9:30AM EST105.000.580.000.000.00-3025.00%
VC221216P001100002022-11-02 2:54PM EST110.002.100.000.000.00-1025.00%
VC221216P001150002022-11-07 9:34AM EST115.002.600.000.000.00-1025.00%
VC221216P001200002022-11-10 2:18PM EST120.001.670.000.000.00-10012.50%
VC221216P001250002022-11-21 11:58AM EST125.000.900.000.000.00-2012.50%
VC221216P001300002022-11-22 11:11AM EST130.001.390.000.000.00-4012.50%
VC221216P001350002022-11-17 1:09PM EST135.004.600.000.000.00-406.25%
VC221216P001400002022-11-25 10:41AM EST140.002.650.000.000.00-203.13%
VC221216P001450002022-11-23 2:23PM EST145.004.200.000.000.00--00.00%
VC221216P001650002022-07-28 8:32AM EST165.0034.9042.7045.700.00--1238.31%
VC221216P001700002022-07-28 8:32AM EST170.0038.9047.0051.200.00--1248.85%
VC221216P001800002022-11-14 9:42AM EST180.0035.000.000.000.00-100.00%