La bourse est fermée

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
109,85+1,04 (+0,96 %)
À la clôture : 04:00PM EDT
109,85 0,00 (0,00 %)
Échanges après Bourse : 04:06PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC240621C000700002024-03-04 11:23AM EDT70.0042.1743.6047.500.00-11201.95%
VC240621C000900002024-05-23 2:29PM EDT90.0019.6018.0022.000.00-1279.27%
VC240621C001000002024-04-16 11:00AM EDT100.0012.4512.7017.100.00-6679.10%
VC240621C001050002024-05-16 3:47PM EDT105.0012.206.107.100.00-5935.78%
VC240621C001100002024-05-24 11:51AM EDT110.003.202.903.60+0.42+15.11%1730.27%
VC240621C001150002024-05-23 10:51AM EDT115.001.551.051.550.00-14328.57%
VC240621C001200002024-05-22 12:36PM EDT120.001.100.250.650.00-545629.27%
VC240621C001250002024-05-16 11:34AM EDT125.001.200.052.400.00-12659.69%
VC240621C001300002024-04-25 12:22PM EDT130.000.500.001.950.00-2751.22%
VC240621C001350002024-05-01 1:02PM EDT135.000.400.002.100.00-1760.16%
VC240621C001400002024-03-28 11:06AM EDT140.001.750.300.450.00-411353.08%
VC240621C001450002024-04-10 9:41AM EDT145.000.430.000.500.00-210154.69%
VC240621C001600002024-05-10 12:27PM EDT160.001.000.002.550.00-2596.58%
VC240621C001650002024-04-30 9:31AM EDT165.000.100.002.200.00-4998.68%
VC240621C001700002023-12-19 3:45PM EDT170.002.750.052.000.00-110102.30%
VC240621C001800002024-01-22 10:31AM EDT180.000.750.000.000.00--150.00%
VC240621C001850002024-02-22 11:22AM EDT185.000.200.002.200.00-22118.36%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
VC240621P000600002024-01-25 10:30AM EDT60.000.650.002.850.00-11160.69%
VC240621P000650002023-10-25 2:44PM EDT65.000.750.002.950.00--0144.29%
VC240621P000800002024-01-18 10:30AM EDT80.001.100.501.400.00-161786.08%
VC240621P000850002024-04-25 2:18PM EDT85.000.560.001.000.00-32362.21%
VC240621P000900002024-05-01 12:14PM EDT90.000.550.051.100.00-11652.73%
VC240621P000950002024-04-26 9:39AM EDT95.001.050.151.750.00-35759.55%
VC240621P001000002024-05-02 12:11PM EDT100.001.050.400.600.00-16330.62%
VC240621P001050002024-05-23 9:48AM EDT105.001.151.151.550.00-18429.03%
VC240621P001100002024-05-23 10:34AM EDT110.003.402.903.300.00-146826.54%
VC240621P001150002024-05-15 11:26AM EDT115.003.405.806.500.00-1926.60%
VC240621P001200002024-05-20 2:08PM EDT120.007.308.4012.600.00-11349.33%
VC240621P001250002024-04-29 11:31AM EDT125.0013.2913.6017.300.00-12156.98%
VC240621P001300002024-03-15 3:23PM EDT130.0018.5019.8023.600.00-5159.20%