La bourse ferme dans 44 min
CAC 40
6 265,41 -93,33 (-1,47 %) Euro Stoxx 50
3 654,37 -54,02 (-1,46 %) Dow Jones
31 434,81 -445,43 (-1,40 %) EUR/USD
1,0737 +0,0040 (+0,38 %) Gold future
1 863,10 +15,30 (+0,83 %) BTC-EUR
26 961,78 -1 420,02 (-5,00 %)
Visteon Corporation (VC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Options d’achatpour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220617C00090000 | 2022-05-23 10:02AM EDT | 90.00 | 14.66 | 12.50 | 15.70 | 0.00 | - | 1 | 5 | 67.24% |
| VC220617C00095000 | 2022-05-17 11:46AM EDT | 95.00 | 14.60 | 9.10 | 11.50 | 0.00 | - | 5 | 5 | 62.63% |
| VC220617C00100000 | 2022-05-19 12:18PM EDT | 100.00 | 11.51 | 6.50 | 9.10 | 0.00 | - | 1 | 794 | 65.94% |
| VC220617C00105000 | 2022-05-23 9:58AM EDT | 105.00 | 5.10 | 4.50 | 5.40 | 0.00 | - | 1 | 11 | 60.12% |
| VC220617C00110000 | 2022-05-20 1:24PM EDT | 110.00 | 3.18 | 2.60 | 4.00 | 0.00 | - | 1 | 13 | 60.28% |
| VC220617C00115000 | 2022-05-13 3:42PM EDT | 115.00 | 2.97 | 0.65 | 2.90 | 0.00 | - | 1 | 17 | 56.08% |
| VC220617C00120000 | 2022-05-13 3:42PM EDT | 120.00 | 1.65 | 0.00 | 2.90 | 0.00 | - | 2 | 767 | 62.31% |
| VC220617C00125000 | 2022-05-13 11:55AM EDT | 125.00 | 1.46 | 0.05 | 2.45 | 0.00 | - | 2 | 8 | 68.56% |
| VC220617C00130000 | 2022-05-02 10:20AM EDT | 130.00 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 75.78% |
| VC220617C00140000 | 2022-05-02 10:20AM EDT | 140.00 | 0.53 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 89.50% |
| VC220617C00150000 | 2022-02-23 3:12PM EDT | 150.00 | 8.40 | 0.00 | 2.90 | 0.00 | - | - | 8 | 110.18% |
| VC220617C00155000 | 2022-03-01 10:30AM EDT | 155.00 | 3.84 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 116.11% |
Options de ventepour17 juin 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VC220617P00080000 | 2022-01-24 11:33AM EDT | 80.00 | 4.60 | 0.40 | 3.80 | 0.00 | - | 1 | 1 | 96.88% |
| VC220617P00085000 | 2022-03-21 3:46PM EDT | 85.00 | 3.20 | 2.00 | 3.50 | 0.00 | - | - | 9 | 89.16% |
| VC220617P00090000 | 2022-05-20 12:55PM EDT | 90.00 | 2.30 | 1.20 | 3.50 | 0.00 | - | 45 | 52 | 66.24% |
| VC220617P00095000 | 2022-05-04 12:52PM EDT | 95.00 | 4.00 | 1.20 | 5.00 | 0.00 | - | 2 | 86 | 56.96% |
| VC220617P00100000 | 2022-05-18 12:51PM EDT | 100.00 | 4.10 | 4.50 | 6.10 | 0.00 | - | 3 | 32 | 57.98% |
| VC220617P00105000 | 2022-05-23 9:32AM EDT | 105.00 | 5.88 | 6.30 | 9.00 | 0.00 | - | 1 | 44 | 54.13% |
| VC220617P00110000 | 2022-05-12 11:14AM EDT | 110.00 | 15.95 | 10.10 | 12.30 | 0.00 | - | 1 | 10 | 55.84% |
| VC220617P00115000 | 2022-03-30 1:36PM EDT | 115.00 | 12.60 | 13.90 | 15.70 | 0.00 | - | - | 2 | 52.12% |
| VC220617P00120000 | 2022-05-18 9:40AM EDT | 120.00 | 14.77 | 17.80 | 20.20 | 0.00 | - | 1 | 40 | 68.16% |
| VC220617P00125000 | 2022-05-18 9:40AM EDT | 125.00 | 18.92 | 22.20 | 25.00 | 0.00 | - | 18 | 20 | 75.15% |
| VC220617P00150000 | 2022-02-25 10:33AM EDT | 150.00 | 31.10 | 43.20 | 48.00 | 0.00 | - | 1 | 0 | 0.00% |
| VC220617P00160000 | 2022-02-24 11:18AM EDT | 160.00 | 41.73 | 53.20 | 57.50 | 0.00 | - | - | 0 | 0.00% |
