Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419C00115000 | 2024-03-19 10:25AM EDT | 2024-04-19 | 3.75 | 4.70 | 5.30 | 0.00 | - | 2 | 21 | 33.85% |
VC240621C00115000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 8.90 | 9.50 | 10.80 | 0.00 | - | 2 | 15 | 42.22% |
VC240920C00115000 | 2024-03-28 3:59PM EDT | 2024-09-20 | 14.10 | 13.80 | 14.30 | +1.80 | +14.63% | 1 | 2 | 40.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240419P00115000 | 2024-03-25 1:42PM EDT | 2024-04-19 | 4.30 | 1.80 | 3.40 | 0.00 | - | 70 | 69 | 40.28% |
VC240621P00115000 | 2024-03-19 2:07PM EDT | 2024-06-21 | 8.00 | 5.70 | 6.90 | 0.00 | - | 2 | 5 | 36.40% |
VC240920P00115000 | 2024-03-08 11:06AM EDT | 2024-09-20 | 8.61 | 8.50 | 8.90 | 0.00 | - | 4 | 3 | 31.58% |