Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240816C00115000 | 2024-07-26 9:33AM EDT | 2024-08-16 | 4.00 | 1.25 | 2.00 | +1.10 | +37.93% | 3 | 13 | 31.95% |
VC240920C00115000 | 2024-07-15 11:15AM EDT | 2024-09-20 | 6.22 | 3.80 | 4.60 | +0.92 | +17.36% | 1 | 6 | 34.95% |
VC241220C00115000 | 2024-07-26 2:35PM EDT | 2024-12-20 | 10.00 | 8.20 | 10.30 | +0.60 | +6.38% | 1 | 24 | 41.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VC240816P00115000 | 2024-07-17 3:59PM EDT | 2024-08-16 | 5.10 | 3.60 | 6.60 | 0.00 | - | - | 16 | 43.03% |
VC240920P00115000 | 2024-07-17 1:01PM EDT | 2024-09-20 | 6.50 | 5.20 | 8.70 | 0.00 | - | 5 | 9 | 38.61% |
VC241220P00115000 | 2024-07-17 1:25PM EDT | 2024-12-20 | 9.60 | 8.80 | 12.50 | 0.00 | - | 6 | 17 | 37.33% |