La bourse est fermée
Dow Jones
37 991,05 -395,04 (-1,03 %) Nasdaq
15 800,01 -183,08 (-1,15 %) Nikkei 225
38 405,66 +470,90 (+1,24 %) EUR/USD
1,0684 -0,0041 (-0,38 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517C00225000 | 2024-04-19 2:10PM EDT | 225.00 | 14.48 | 17.80 | 21.30 | 0.00 | - | 1 | 1 | 45.62% |
| VBK240517C00235000 | 2024-04-25 9:41AM EDT | 235.00 | 7.90 | 9.10 | 12.30 | 0.00 | - | 16 | 6 | 35.01% |
| VBK240517C00240000 | 2024-04-23 1:49PM EDT | 240.00 | 8.70 | 5.60 | 8.50 | 0.00 | - | 1 | 2 | 31.37% |
| VBK240517C00245000 | 2024-04-22 11:54AM EDT | 245.00 | 2.00 | 2.25 | 5.50 | 0.00 | - | 3 | 3 | 29.17% |
| VBK240517C00250000 | 2024-04-26 2:20PM EDT | 250.00 | 2.70 | 1.15 | 2.90 | 0.00 | - | 11 | 51 | 25.73% |
| VBK240517C00255000 | 2024-04-29 12:43PM EDT | 255.00 | 1.30 | 0.35 | 1.55 | 0.00 | - | 10 | 31 | 25.11% |
| VBK240517C00260000 | 2024-04-23 11:35AM EDT | 260.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 72 | 73 | 25.98% |
| VBK240517C00265000 | 2024-04-26 10:31AM EDT | 265.00 | 0.28 | 0.00 | 1.90 | 0.00 | - | 2 | 4 | 39.14% |
| VBK240517C00270000 | 2024-04-09 3:07PM EDT | 270.00 | 1.80 | 0.00 | 1.90 | 0.00 | - | 20 | 22 | 44.47% |
| VBK240517C00275000 | 2024-04-09 10:40AM EDT | 275.00 | 0.80 | 0.00 | 1.85 | 0.00 | - | 1 | 160 | 49.12% |
| VBK240517C00280000 | 2024-04-23 9:59AM EDT | 280.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 4 | 53.48% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VBK240517P00225000 | 2024-04-26 12:45PM EDT | 225.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 20 | 6 | 33.81% |
| VBK240517P00230000 | 2024-04-16 9:47AM EDT | 230.00 | 1.92 | 0.20 | 1.30 | 0.00 | - | 1 | 2 | 26.81% |
| VBK240517P00235000 | 2024-04-24 10:16AM EDT | 235.00 | 2.75 | 0.30 | 2.05 | 0.00 | - | 1 | 12 | 24.45% |
| VBK240517P00240000 | 2024-04-19 11:43AM EDT | 240.00 | 6.02 | 1.85 | 3.20 | 0.00 | - | 3 | 5 | 21.81% |
| VBK240517P00245000 | 2024-04-19 11:43AM EDT | 245.00 | 9.02 | 3.60 | 6.40 | 0.00 | - | 3 | 6 | 25.50% |
| VBK240517P00250000 | 2024-04-12 1:28PM EDT | 250.00 | 6.80 | 6.00 | 9.30 | 0.00 | - | 11 | 14 | 24.24% |
| VBK240517P00255000 | 2024-04-17 9:35AM EDT | 255.00 | 12.60 | 10.40 | 13.30 | 0.00 | - | - | 1 | 25.50% |
