La bourse ferme dans 2 h 8 min
CAC 40
8 115,74 -80,22 (-0,98 %) Euro Stoxx 50
5 037,30 -37,04 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0860 -0,0001 (-0,01 %) Gold future
2 432,30 -6,20 (-0,25 %) Bitcoin EUR
65 418,05 +3 640,12 (+5,89 %)
Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.55 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | - | 1 |
| 108.42 | 0.00 | - | 6 | 0 | 150.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.86 | 0.00 | - | 10 | 10 |
| 36.10 | 0.00 | - | - | 1 | 189.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 1.70 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 2.05 | 0.00 | - | 2 | 0 |
| 36.50 | 0.00 | - | 1 | 0 | 198.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 16 | 5 |
| 40.10 | 0.00 | - | 1 | 0 | 205.00 | 10.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 3.66 | 0.00 | - | - | 1 |
| 22.69 | 0.00 | - | 4 | 0 | 215.00 | 2.40 | 0.00 | - | 2 | 3 |
| 22.20 | 0.00 | - | 2 | 2 | 220.00 | 1.30 | 0.00 | - | 1 | 3 |
| 31.95 | 0.00 | - | 1 | 11 | 225.00 | 1.49 | 0.00 | - | 1 | 4 |
| 22.00 | 0.00 | - | 2 | 43 | 230.00 | 4.05 | 0.00 | - | 1 | 8 |
| 13.40 | 0.00 | - | 1 | 2 | 235.00 | 4.35 | 0.00 | - | 3 | 9 |
| 17.00 | 0.00 | - | 2 | 44 | 240.00 | 8.23 | 0.00 | - | - | 10 |
| 12.10 | 0.00 | - | 1 | 26 | 245.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 35 | 250.00 | 2.80 | 0.00 | - | 1 | 2 |
| 7.60 | 0.00 | - | 1 | 160 | 255.00 | 3.60 | 0.00 | - | 3 | 4 |
| 3.02 | 0.00 | - | 1 | 17 | 260.00 | 34.53 | 0.00 | - | - | 3 |
| 2.00 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 72 | 83 | 270.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 43 | 275.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 285.00 | 27.68 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 11 | 295.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 20 | 55 | 300.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 10 | 25 | 330.00 | - | - | - | - | - |
