Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240517C00009000 | 2024-05-09 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,707 | 262.50% |
UWMC240531C00009000 | 2024-05-09 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 11 | 67.19% |
UWMC240607C00009000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 55.47% |
UWMC240614C00009000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 57.03% |
UWMC240621C00009000 | 2024-05-14 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 101 | 51.17% |
UWMC240816C00009000 | 2024-05-15 10:21AM EDT | 2024-08-16 | 0.13 | 0.05 | 0.15 | 0.00 | - | 113 | 656 | 44.14% |
UWMC241115C00009000 | 2024-05-15 11:59AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 20 | 157 | 43.85% |
UWMC250117C00009000 | 2024-05-16 9:33AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 3 | 15 | 42.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240517P00009000 | 2023-12-21 1:49PM EDT | 2024-05-17 | 2.20 | 2.70 | 2.85 | 0.00 | - | - | 2 | 1,045.31% |
UWMC240816P00009000 | 2024-02-09 3:42PM EDT | 2024-08-16 | 2.25 | 2.50 | 3.00 | 0.00 | - | 2 | 10 | 107.32% |
UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 92.09% |
UWMC250117P00009000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 2.45 | 0.70 | 3.10 | 0.00 | - | - | 1 | 80.47% |