La bourse ferme dans 6 h 20 min
CAC 40
8 034,37 -30,78 (-0,38 %) Euro Stoxx 50
4 952,87 -28,22 (-0,57 %) Dow Jones
38 386,09 +146,43 (+0,38 %) EUR/USD
1,0728 +0,0003 (+0,03 %) Gold future
2 323,50 -34,20 (-1,45 %) Bitcoin EUR
58 726,11 -631,68 (-1,06 %)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503C00006000 | 2024-04-29 10:42AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UWMC240503C00006500 | 2024-04-29 1:31PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| UWMC240503C00007000 | 2024-04-24 1:38PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 25.00% |
| UWMC240503C00008000 | 2024-04-04 1:05PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UWMC240503C00009000 | 2024-04-10 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240503P00005000 | 2024-04-15 12:34PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UWMC240503P00005500 | 2024-04-16 9:41AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UWMC240503P00006000 | 2024-04-26 11:25AM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UWMC240503P00006500 | 2024-04-29 12:45PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240503P00007000 | 2024-04-05 9:53AM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UWMC240503P00008000 | 2024-03-22 2:04PM EDT | 8.00 | 0.56 | 0.70 | 2.50 | 0.00 | - | 1 | 1 | 517.19% |
