La bourse ferme dans 3 h 4 min
CAC 40
7 607,93 +36,36 (+0,48 %) Euro Stoxx 50
4 902,77 +22,35 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0716 -0,0020 (-0,18 %) Gold future
2 328,50 -0,50 (-0,02 %) Bitcoin EUR
60 796,39 -501,43 (-0,82 %)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00005000 | 2024-05-10 9:39AM EDT | 5.00 | 2.35 | 1.25 | 3.50 | 0.00 | - | - | 2 | 849.22% |
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 6.00 | 1.05 | 0.40 | 2.55 | 0.00 | - | 3 | 11 | 185.94% |
| UWMC240621C00006500 | 2024-06-13 3:53PM EDT | 6.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UWMC240621C00007000 | 2024-06-17 2:56PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 760 | 0.00% |
| UWMC240621C00007500 | 2024-06-17 3:07PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 967 | 6.25% |
| UWMC240621C00008000 | 2024-06-17 9:31AM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 775 | 25.00% |
| UWMC240621C00009000 | 2024-06-12 10:03AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00004000 | 2024-05-09 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 321.88% |
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| UWMC240621P00006500 | 2024-06-05 11:12AM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 50.00% |
| UWMC240621P00007000 | 2024-06-17 12:42PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 640 | 12.50% |
| UWMC240621P00007500 | 2024-06-17 12:20PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| UWMC240621P00008000 | 2024-06-17 3:32PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| UWMC240621P00008500 | 2024-06-12 10:52AM EDT | 8.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
