Marchés français ouverture 7 h 22 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 710,22 +4 704,60 (+7,71 %)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00008000 | 2024-05-14 2:53PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.10 | 0.00 | - | 104 | 112 | 85.94% |
| UWMC240531C00008000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 4 | 131 | 55.47% |
| UWMC240607C00008000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 55.86% |
| UWMC240614C00008000 | 2024-05-17 10:23AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 77 | 60.55% |
| UWMC240621C00008000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 304 | 42.38% |
| UWMC240628C00008000 | 2024-05-20 11:40AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 13 | 68 | 45.51% |
| UWMC240719C00008000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.15 | 0.00 | - | 89 | 5 | 36.72% |
| UWMC240816C00008000 | 2024-05-20 1:53PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 44 | 8,283 | 42.77% |
| UWMC241115C00008000 | 2024-05-20 1:33PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 6 | 1,516 | 40.63% |
| UWMC250117C00008000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 0.61 | 0.55 | 0.65 | -0.04 | -6.15% | 17 | 610 | 41.60% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240607P00008000 | 2024-05-14 11:50AM EDT | 2024-06-07 | 0.75 | 0.40 | 2.80 | 0.00 | - | - | 2 | 164.06% |
| UWMC240614P00008000 | 2024-05-14 10:02AM EDT | 2024-06-14 | 0.97 | 0.55 | 1.35 | 0.00 | - | - | 1 | 107.03% |
| UWMC240621P00008000 | 2024-05-15 10:13AM EDT | 2024-06-21 | 0.75 | 0.90 | 1.75 | 0.00 | - | 10 | 21 | 91.99% |
| UWMC240816P00008000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 1.45 | 1.10 | 1.25 | 0.00 | - | 1 | 106 | 50.39% |
| UWMC241115P00008000 | 2024-04-24 3:25PM EDT | 2024-11-15 | 1.90 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 48.34% |
| UWMC250117P00008000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.75 | 0.00 | - | - | 3 | 52.39% |
