La bourse ferme dans 1 h 55 min
CAC 40
8 155,95 -32,54 (-0,40 %) Euro Stoxx 50
5 058,01 -14,44 (-0,28 %) Dow Jones
39 896,90 +27,52 (+0,07 %) EUR/USD
1,0855 -0,0014 (-0,13 %) Gold future
2 405,80 +20,30 (+0,85 %) Bitcoin EUR
61 063,40 +109,02 (+0,18 %)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:35AM EDT. Marché ouvert.
Prix d’exercice:7.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00007000 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 87 | 3,084 | 0.00% |
| UWMC240524C00007000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 332 | 0.00% |
| UWMC240531C00007000 | 2024-05-15 11:45AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| UWMC240607C00007000 | 2024-05-16 9:55AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| UWMC240614C00007000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 98 | 0.00% |
| UWMC240621C00007000 | 2024-05-16 1:51PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 913 | 0.00% |
| UWMC240628C00007000 | 2024-05-15 9:34AM EDT | 2024-06-28 | 0.75 | 0.45 | 0.60 | 0.00 | - | 6 | 6 | 49.02% |
| UWMC240816C00007000 | 2024-05-16 10:22AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 8,559 | 0.00% |
| UWMC241115C00007000 | 2024-05-15 10:04AM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 13 | 908 | 0.00% |
| UWMC250117C00007000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 90 | 2,861 | 0.00% |
| UWMC260116C00007000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,231 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00007000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,005 | 25.00% |
| UWMC240524P00007000 | 2024-05-16 3:08PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |
| UWMC240531P00007000 | 2024-05-16 1:32PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 6.25% |
| UWMC240607P00007000 | 2024-05-16 1:07PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 6.25% |
| UWMC240614P00007000 | 2024-05-16 9:38AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 21 | 8 | 44.14% |
| UWMC240621P00007000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 511 | 3.13% |
| UWMC240816P00007000 | 2024-05-15 12:30PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 268 | 3.13% |
| UWMC241115P00007000 | 2024-05-07 11:27AM EDT | 2024-11-15 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| UWMC250117P00007000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 543 | 1.56% |
| UWMC260116P00007000 | 2024-05-16 9:48AM EDT | 2026-01-16 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 332 | 0.78% |
