Marchés français ouverture 8 h 6 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0862 -0,0009 (-0,09 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 162,02 +3 078,04 (+5,04 %)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:6.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524C00006000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 1.32 | 0.10 | 1.90 | 0.00 | - | 4 | 5 | 409.38% |
| UWMC240531C00006000 | 2024-05-02 10:50AM EDT | 2024-05-31 | 0.72 | 0.00 | 3.30 | 0.00 | - | - | 3 | 205.47% |
| UWMC240621C00006000 | 2024-05-13 10:19AM EDT | 2024-06-21 | 1.05 | 1.00 | 1.50 | 0.00 | - | 3 | 11 | 59.38% |
| UWMC240816C00006000 | 2024-05-10 1:02PM EDT | 2024-08-16 | 1.24 | 1.10 | 2.35 | 0.00 | - | 11 | 621 | 81.93% |
| UWMC241115C00006000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 1.05 | 1.30 | 1.55 | 0.00 | - | 1 | 21 | 46.68% |
| UWMC250117C00006000 | 2024-05-10 1:33PM EDT | 2025-01-17 | 1.48 | 1.40 | 3.00 | 0.00 | - | 6 | 53 | 74.12% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240524P00006000 | 2024-05-09 9:43AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 85 | 103.13% |
| UWMC240531P00006000 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 65.63% |
| UWMC240607P00006000 | 2024-05-08 2:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 200 | 52.34% |
| UWMC240621P00006000 | 2024-05-20 12:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 84 | 53.91% |
| UWMC240628P00006000 | 2024-05-14 2:54PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 5 | 176.37% |
| UWMC240816P00006000 | 2024-05-20 12:37PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 5 | 443 | 52.34% |
| UWMC241115P00006000 | 2024-05-20 1:53PM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 251 | 1,164 | 49.90% |
| UWMC250117P00006000 | 2024-05-13 12:11PM EDT | 2025-01-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | 500 | 545 | 50.88% |
