La bourse ferme dans 2 h 11 min
CAC 40
8 148,49 -40,00 (-0,49 %) Euro Stoxx 50
5 053,25 -19,20 (-0,38 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0855 -0,0014 (-0,13 %) Gold future
2 401,30 +15,80 (+0,66 %) Bitcoin EUR
61 060,89 +261,09 (+0,43 %)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:5.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517C00005000 | 2024-05-09 2:18PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| UWMC240531C00005000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UWMC240621C00005000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UWMC240816C00005000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 674 | 0.00% |
| UWMC241115C00005000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 2.57 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 0.00% |
| UWMC250117C00005000 | 2024-05-15 10:42AM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 30 | 1,709 | 0.00% |
| UWMC260116C00005000 | 2024-05-16 2:00PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240517P00005000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,424 | 50.00% |
| UWMC240524P00005000 | 2024-04-12 2:28PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 238 | 171.88% |
| UWMC240816P00005000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 25.00% |
| UWMC241115P00005000 | 2024-05-14 10:41AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 1,319 | 12.50% |
| UWMC250117P00005000 | 2024-05-15 11:58AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,380 | 12.50% |
| UWMC260116P00005000 | 2024-05-15 11:57AM EDT | 2026-01-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 6.25% |
