Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240607C00009000 | 2024-05-08 10:15AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 90.63% |
UWMC240614C00009000 | 2024-05-09 10:32AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 8 | 64.06% |
UWMC240621C00009000 | 2024-05-28 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 102 | 53.13% |
UWMC240719C00009000 | 2024-05-30 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 40.63% |
UWMC240816C00009000 | 2024-05-31 2:27PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 11 | 688 | 45.12% |
UWMC241115C00009000 | 2024-05-30 2:19PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | 0.00 | - | 20 | 500 | 40.23% |
UWMC250117C00009000 | 2024-05-31 11:42AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 108 | 41.70% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UWMC240816P00009000 | 2024-05-29 10:27AM EDT | 2024-08-16 | 1.90 | 1.75 | 2.05 | 0.00 | - | 1 | 13 | 56.84% |
UWMC241115P00009000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 2.00 | 2.95 | 3.20 | 0.00 | - | - | 1 | 99.80% |
UWMC250117P00009000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 2.45 | 2.00 | 2.35 | 0.00 | - | - | 1 | 53.91% |